Pakistan Stock Exchange Limited Market Position on 07-03-2019

Karachi, March 07, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                            Market Position Printed On March 07, 2019

COMPANIES           KSE            KSE-30         KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi         PSX-KMI
POSITIN             INDICES        INDEX          INDEX       INDEX        INDEX         INDEX        INDEX        INDEX
Plus          103   Current        18783.67       39294.10    28657.47     65298.22      14363.20     19005.58     19094.01
Minus         224   Previous       18944.13       39568.10    28839.75     65943.52      14453.68     19221.67     19297.84
Unchanged      20   High           19033.57       39748.24    28966.81     66274.68      14521.66     19343.20     19391.62
Total         347   Low            18768.51       39257.53    28611.63     65214.48      14315.72     18939.70     19069.25
                    Net Change      -160.46        -274.00     -182.28      -645.30        -90.48      -216.09      -203.83
                    Percentage        -0.85          -0.69       -0.63        -0.98         -0.63        -1.12        -1.06

                    TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current             83,156,370                         3,840,140,151                          8,027,554,561,545
Previous            81,422,480                         3,938,655,940                          8,080,405,288,429

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate           Turnover
B.O.Punjab                      14.00           14.10         13.84         14.15        13.79             8,511,000
Siddiqsons Tin                  20.72           21.00         20.25         21.40        20.01             5,717,000
Lotte Chemical                  14.80           14.90         15.02         15.29        14.77             5,387,500
Descon OxychemXD                22.36           22.35         23.03         23.28        22.26             3,993,500
K-Electric Ltd.                  6.21            6.21          6.10          6.24         6.07             3,134,000
Oil and Gas Dev.               149.64          149.55        146.34        150.49       145.56             2,855,900
Fauji Cement                    21.46           21.75         21.35         21.90        21.30             2,703,000
Unity Foods Ltd                 17.49           17.64         17.53         17.80        17.43             2,617,000
Maple Leaf                      41.78           42.45         41.42         42.80        41.30             2,562,500
Sui South Gas                   22.61           22.80         22.83         23.33        22.80             2,172,500

                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate      Company Name       Decreased By       Closing Rate
Bata (Pak)                      83.37                1750.91        Rafhan Maize             350.00          6900.00
Indus Motor Co                  64.25                1349.29        Unilever Foods           200.00          7400.00

                                                           FUTURE CONTRACT

                               TURNOVER                          Plus                               130
Current                        34,326,860                        Minus                               47
Previous                       30,099,100                        Unchanged                            6

Company Name                       Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
BOP-MAR                             14.06            14.14          13.88             14.18         13.82      3,360,000
STPL-MAR                            20.80            21.02          20.39             21.47         20.11      3,279,500
TRG-MAR                             24.54            24.70          24.15             24.87         24.00      2,849,000
DOL-MAR                             22.45            22.51          23.11             23.42         22.40      2,839,500
LOTCHEM-MAR                         14.85            14.95          15.10             15.30         14.85      2,322,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like