Pakistan Stock Exchange Limited Market Position on 08-01-2019

Karachi, January 08, 2019 (PPI-OT):



                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 08, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR    KMI-30         BATi         OGTi          PSX-KMI
POSITION            INDICES        INDEX        INDEX       INDEX        INDEX         INDEX        INDEX          INDEX
Plus          241   Current        18505.41    39052.50    28776.08     65839.70      13751.62     17785.54        19017.14
Minus         103   Previous       18209.23    38562.40    28529.12     64436.83      13710.31     17167.35        18702.43
unchanged      23   High           18567.83    39148.92    28851.76     66016.56      13881.93     17855.20        19046.19
Total         367   Low            18209.23    38562.40    28529.12     64436.84      13680.53     17167.35        18702.43
                    Net Change       296.18      490.10      246.96      1402.87         41.31       618.19          314.71
                    Percentage         1.63        1.27        0.87         2.18          0.30         3.60            1.68

                  TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current           166,790,720                         8,123,426,310                         7,884,447,408,060
Previous          157,103,550                         7,019,798,053                         7,821,079,260,836

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate          Turnover
K-Electric Ltd.                  6.29            6.28          6.22          6.32       6.16             10,123,000
TRG Pak Ltd                     23.15           23.50         24.28         24.30      23.45              9,768,000
B.O.Punjab                      12.39           12.46         12.72         12.80      12.36              8,326,500
Lotte Chemical                  18.03           18.04         18.37         18.50      18.02              7,924,500
Unity Foods Ltd                 26.22           26.25         27.06         27.53      26.25              5,779,500
Fauji Cement                    21.66           21.72         21.97         22.25      21.60              5,619,000
Sui South Gas                   23.20           23.60         24.36         24.36      23.55              4,971,500
Sui North Gas                   79.06           79.80         83.01         83.01      78.50              4,696,500
Engro Polymer                   40.19           40.40         40.44         40.94      40.02              4,506,500
Descon Oxychem                  29.89           29.80         30.78         31.15      29.50              4,009,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate   Company Name           Decreased By       Closing Rate
Mari Petroleum                   44.78                    1389.23     Pak Tobacco                   52.00          2796.00
Wyeth Pak Ltd                    36.13                    1032.63     Siemens Pak.XD                22.99           802.00

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                                  147
Current                         60,545,000                       Minus                                   9
Previous                        50,143,605                       Unchanged                               1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JAN                               23.30           23.55          24.40             24.46          23.50     11,507,500
UNITY-JAN                             26.37           26.55          27.14             27.68          26.55      6,466,000
BOP-JAN                               12.47           12.52          12.80             12.88          12.45      4,355,500
DOL-JAN                               30.04           30.25          30.97             31.30          29.80      4,092,500
DGKC-JAN                              85.55           86.10          86.99             87.50          85.75      2,990,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 08-01-2019

Karachi, January 08, 2019 (PPI-OT):



                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 08, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR    KMI-30         BATi         OGTi          PSX-KMI
POSITION            INDICES        INDEX        INDEX       INDEX        INDEX         INDEX        INDEX          INDEX
Plus          241   Current        18505.41    39052.50    28776.08     65839.70      13751.62     17785.54        19017.14
Minus         103   Previous       18209.23    38562.40    28529.12     64436.83      13710.31     17167.35        18702.43
unchanged      23   High           18567.83    39148.92    28851.76     66016.56      13881.93     17855.20        19046.19
Total         367   Low            18209.23    38562.40    28529.12     64436.84      13680.53     17167.35        18702.43
                    Net Change       296.18      490.10      246.96      1402.87         41.31       618.19          314.71
                    Percentage         1.63        1.27        0.87         2.18          0.30         3.60            1.68

                  TURNOVER                            TRADING VALUE                           MARKET CAPITAL
Current           166,790,720                         8,123,426,310                         7,884,447,408,060
Previous          157,103,550                         7,019,798,053                         7,821,079,260,836

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate          Turnover
K-Electric Ltd.                  6.29            6.28          6.22          6.32       6.16             10,123,000
TRG Pak Ltd                     23.15           23.50         24.28         24.30      23.45              9,768,000
B.O.Punjab                      12.39           12.46         12.72         12.80      12.36              8,326,500
Lotte Chemical                  18.03           18.04         18.37         18.50      18.02              7,924,500
Unity Foods Ltd                 26.22           26.25         27.06         27.53      26.25              5,779,500
Fauji Cement                    21.66           21.72         21.97         22.25      21.60              5,619,000
Sui South Gas                   23.20           23.60         24.36         24.36      23.55              4,971,500
Sui North Gas                   79.06           79.80         83.01         83.01      78.50              4,696,500
Engro Polymer                   40.19           40.40         40.44         40.94      40.02              4,506,500
Descon Oxychem                  29.89           29.80         30.78         31.15      29.50              4,009,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate   Company Name           Decreased By       Closing Rate
Mari Petroleum                   44.78                    1389.23     Pak Tobacco                   52.00          2796.00
Wyeth Pak Ltd                    36.13                    1032.63     Siemens Pak.XD                22.99           802.00

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                                  147
Current                         60,545,000                       Minus                                   9
Previous                        50,143,605                       Unchanged                               1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JAN                               23.30           23.55          24.40             24.46          23.50     11,507,500
UNITY-JAN                             26.37           26.55          27.14             27.68          26.55      6,466,000
BOP-JAN                               12.47           12.52          12.80             12.88          12.45      4,355,500
DOL-JAN                               30.04           30.25          30.97             31.30          29.80      4,092,500
DGKC-JAN                              85.55           86.10          86.99             87.50          85.75      2,990,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like