Pakistan Stock Exchange Limited Market Position on 08-02-2019

Karachi,
February 08, 2019 (PPI-OT):

<div
style=”overflow:scroll;”><pre>

                                            
DAILY STOCK MARKET REPORT

                                       Market
Position Printed On FEB-08-2019

COMPANIES        KSE              KSE-30     KSE-100 
KSE-ALLSHR      KMI-30        BATi        OGTi    
PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        81  
Current        19598.60    40887.35   
29652.80    68425.75    14904.79   
19296.77    19776.82

Minus      233  
Previous       19847.92    41332.75   
29908.57    69374.67    15092.84   
19565.57    20010.74

Unchanged   22  
High           19907.58    41452.77   
29966.21    69652.81    15184.42   
19565.57    20057.81

Total      336  
Low            19524.81    40790.55   
29600.24    68195.37    14832.65   
19107.25    19744.49

                 Net Change      -249.32     -445.40  
  -255.77     -948.92    
-188.05     -268.80     -233.92

                 Percentage        -1.26       -1.08       -0.86       -1.37       -1.25       -1.37       -1.17

                  TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current          169,100,460                         8,559,444,492                         8,130,518,946,971

Previous         137,668,780                         6,048,971,552                         8,200,295,911,468

                                     COMPANIES REFLECTING
SIGNIFICANT TURNOVER

Company
Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate     
Turnover

K-Electric
Ltd.           6.49         6.53           6.38           6.70         6.34       23,238,500

Pak
Int.Bulk             12.32        12.48          12.61          12.77        12.31       13,414,500

Pak
Elektron             28.28        28.39          27.29          28.50        27.03       10,469,000

Engro
Fert.              78.24        78.48          76.27          78.81        76.03        9,945,000

Lotte
Chemical           17.48        17.62          17.25          17.80        17.05        6,744,500

Maple
Leaf               46.96        47.30          46.81          48.50        46.30       
5,639,000

Engro
Polymer            38.93        39.19          38.73          39.70        38.50        5,197,000

B.O.Punjab               13.64        13.70          13.56          13.75        13.43        4,722,000

D.G.K.Cement             92.44       
93.15          92.94          96.20        92.51        4,430,000

Sui
North Gas            86.42        86.87          84.86          86.95        83.90        4,172,000

                         COMPANIES REFLECTING
HIGHEST INCREASE/DECREASE IN THEIR RATES

Company
Name            Increased By     Closing Rate     Company Name       Decreased By      Closing Rate

Siemens
Pak.                13.00           792.00        Colgate Palm          100.00            1900.00

Sunrays
Textile             10.92          229.42         Wyeth Pak Ltd          43.00            1105.00

                                               
FUTURE CONTRACT

                                TURNOVER                             Plus                  114

Current                        45,000,500                            Minus                  37

Previous                       38,373,000                            Unchanged               4

Company
Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate     
Turnover

PAEL-FEB                   28.37        28.55          27.51          28.59        27.16       6,431,000

PIBTL-FEB                  12.37        12.46          12.68          12.83        12.37       5,283,000

TRG-FEB                    27.19        27.27          27.05          27.46        26.81       3,329,000

DGKC-FEB                   92.66        93.10          93.22          95.75        92.90       3,021,500

LOTCHEM-FEB                17.53        17.69          17.29          17.80       
17.20       2,745,000

</pre></div>

For more
information, contact:

Senior
Manager

Public
Relations

Pakistan
Stock Exchange Limited

Tel:
+92-21-111-001-122

Fax:
+92-21-32410825, +92-21-32415136

Email:
info@psx.com.pk

Website:
www.psx.com.pk

You May Also Like