Pakistan Stock Exchange Limited Market Position on 08-03-2019

Karachi, March 08, 2019 (PPI-OT):

                                               DAILY STOCK MARKET REPORT

                                        Market Position Printed On MAR-08-2019

COMPANIES        KSE               KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES            INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus        69   Current         18580.37    38950.23    28520.20    64383.01    14276.74    18799.85    18918.83
Minus      237   Previous        18783.67    39294.10    28657.47    65298.22    14363.20    19005.58    19094.01
Unchanged   27   High            18794.34    39323.49    28675.60    65298.22    14396.05    19008.03    19097.51
Total      333   Low             18535.90    38854.63    28471.66    64301.15    14176.97    18736.35    18875.91
                 Net Change       -203.30     -343.87     -137.27     -915.21      -86.46     -205.73     -175.18
                 Percentage         -1.08       -0.88       -0.48       -1.40       -0.60       -1.08       -0.92

                     TURNOVER                        TRADING VALUE                          MARKET CAPITAL
Current             73,984,760                       3,757,318,974                         7,986,022,569,940
Previous            83,156,370                       3,840,140,151                         8,027,554,561,545

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
WorldCall Telecom           1.36         1.37           1.32            1.40        1.30       12,473,000
B.O.Punjab                 13.84        13.89          13.86           13.91       13.71        6,658,500
Pak Stock Exchange         17.21        17.48          18.21           18.21       17.20        6,619,000
K-Electric Ltd.             6.10         6.10           6.01            6.12        5.99        4,466,000
Pak Elektron               24.15        24.10          23.58           24.16       23.50        2,480,500
Unity Foods Ltd            17.53        17.56          17.06           17.64       16.82        2,227,500
TRG Pak Ltd                23.98        24.00          23.50           24.00       23.30        2,097,000
Fauji Cement               21.35        21.35          21.06           21.35       20.98        2,016,000
Honda Atlas Cars          246.69       259.02         259.02          259.02      248.00        1,552,200
Pak Int.Bulk               10.55        10.60          10.41           10.60       10.35        1,273,000

                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By      Closing Rate      Company Name       Decreased By     Closing Rate
Philip Morris Pak.           148.99           3128.89         Pak Services           51.00           972.00
Bata (Pak)                    87.54           1838.45         Wyeth Pak Ltd          22.66          1200.67

                                                   FUTURE CONTRACT
                                 TURNOVER                                 Plus                       120
Current                         27,698,000                                Minus                       48
Previous                        34,326,860                                Unchanged                    1

Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover
PAEL-MAR                     24.25          24.10          23.70            24.20        23.56       2,955,500
TRG-MAR                      24.15          23.98          23.61            24.05        23.44       2,954,000
BOP-MAR                      13.88          13.85          13.91            14.01        13.70       2,824,500
UNITY-MARB                   13.03          12.95          12.76            13.00        12.64       2,502,500
UNITY-MAR                    17.61          17.60          17.08            17.68        16.80       2,469,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like