Pakistan Stock Exchange Limited Market Position on 08-08-2016

Karachi, August 08, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On AUG-08-2016

COMPANIES           KSE              KSE-30     KSE-100  KSE-ALLSHR   KMI-30         BATi         OGTi        KMIALLSHR
POSITION            INDICES           INDEX       INDEX    INDEX       INDEX         INDEX        INDEX         INDEX

Plus          186   Current        22638.33    39476.17  26301.96     69237.61      16855.55     15040.73      18336.76
Minus         183   Previous       22563.17    39390.21  26265.71     69179.03      16749.76     14964.72      18358.44
Unchanged      20   High           22657.49    39499.96  26316.78     69389.67      16901.91     15090.19      18376.66
     Total    389   Low            22558.74    39378.21  26233.15     69056.12      16708.10     14963.27      18280.91
                    Net Change        75.16       85.96     36.25        58.58        105.79        76.01        -21.68
                    Percentage         0.33        0.22      0.14         0.08          0.63         0.51         -0.12

                     TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           199,411,060                         7,935,738,173                         7,881,993,013,454
Previous          262,623,080                         9,062,896,035                         7,871,130,068,119

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                 Prv. Rate   Opening Rate   Closing Rate  Highest Rate Low Rate       Turnover
K-Electric Ltd.                  8.65        8.75          8.67          8.77       8.54          25,716,000
Dewan Cement                    16.60       16.59         16.29         17.07      16.19          19,872,500
B.O.Punjab                       8.39        9.09          8.80          9.15       8.76          16,366,500
Dewan Salman                     2.84        2.88          2.84          3.05       2.72          12,337,000
Soneri Bank Ltd                 14.00       13.90         13.94         14.00      13.75          10,530,500
Pak Elektron                    72.31       73.00         73.58         73.79      72.87           5,990,000
Jah.Sidd. Co.                   21.16       21.35         20.94         21.49      20.81           4,824,000
Shabbir Tiles                    8.00        8.31          8.75          8.92       8.31           4,646,500
Dewan Motors                    18.76       18.90         18.50         19.29      18.22           4,318,000
Agritech Limited                14.37       14.65         14.54         14.80      14.48           4,257,000

                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By          Closing Rate    Company Name          Decreased By         Closing Rate

Rafhan Maize                   200.01                7700.00       Unilever Foods          271.99               5208.01
Bata (Pak)                     100.00                4000.00       Thal Ind.Corp.           12.90                245.10

                                                     FUTURE CONTRACT
                                TURNOVER                             Plus                               131
Current                        34,471,000                            Minus                               20
Previous                       44,692,500                            Unchanged                            3

Company Name                         Prv. Rate     Opening Rate    Closing Rate     Highest Rate     Low Rate    Turnover

DCL-AUG                               16.73           16.70          16.42            17.15           16.28    12,606,500
KEL-AUG                                8.70            8.89           8.70             8.89            8.60     5,522,000
PAEL-AUG                              72.63           73.48          73.94            74.10           73.20     4,663,500
BOP-AUG                                8.45            9.40           8.84             9.40            8.81     3,914,500
SNGP-AUG                              45.62           45.60          45.26            45.77           45.20     1,920,000

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like