Pakistan Stock Exchange Limited Market Position on 08-12-2017

Karachi, December 08, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-08-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 160 Current 19490.71 39080.00 28895.65 67013.48 14199.62 19330.65 20021.23
Minus 185 Previous 19325.97 38784.66 28672.66 66492.31 13906.62 18938.34 19842.25
Unchanged 19 High 19691.77 39337.32 29030.66 67664.12 14276.57 19588.11 20137.48
Total 364 Low 19096.13 38433.81 28504.61 65553.56 13795.74 18739.41 19696.68
Net Change 164.74 295.34 222.99 521.17 293.00 392.31 178.98
Percentage 0.85 0.76 0.78 0.78 2.11 2.07 0.90

TURNOVER TRADING VALUE MARKET CAPITAL
Current 163,266,720 6,236,860,431 8,257,825,369,428
Previous 149,572,970 3,939,385,437 8,435,035,040,607

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 3.00 3.04 3.13 3.21 3.01 16,547,000
TRG Pak Ltd 35.53 34.90 33.83 35.74 33.76 10,701,500
Sui South Gas 30.89 29.72 29.42 30.29 29.35 10,604,000
Sui North GasXD 91.62 87.50 89.83 91.89 87.04 9,138,500
Pak Elektron 50.49 49.00 48.17 50.05 47.97 7,638,400
Azgard Nine 15.12 14.75 14.94 15.95 14.74 7,184,500
K-Electric Ltd. 6.23 6.15 6.18 6.32 6.15 5,147,000
Japan Power 2.57 2.42 2.26 2.69 2.23 3,902,500
Dewan Motors 31.04 9.80 29.49 30.98 29.49 3,864,500
B.O.Punjab 7.61 7.74 7.77 7.97 7.56 3,832,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 575.00 12075.00 Rafhan Maize 288.99 6700.00
Colgate Palmolive 105.00 2400.00 Sanofi-Aventis 53.79 1328.94

FUTURE CONTRACT
TURNOVER Plus 114
Current 47,820,500 Minus 10
Previous 39,408,500 Unchanged 3

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 37.58 37.51 35.71 37.51 35.71 18,871,000
ISL-DEC 114.44 114.00 109.85 114.45 108.80 2,873,000
KEL-DEC 6.67 6.60 6.26 6.60 6.20 2,778,000
BOP-DEC 8.28 8.23 7.64 8.25 7.41 2,681,500
POWER-DEC 8.56 8.51 8.21 8.59 8.01 2,601,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like