Pakistan Stock Exchange Limited Market Position on 09-03-2018

Karachi, March 09, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On MAR-09-2018

COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR       KMI-30          BATi         OGTi      PSX-KMI
POSITION          INDICES           INDEX       INDEX       INDEX        INDEX         INDEX        INDEX        INDEX
Plus         92   Current        21611.01    43011.27    31220.04     72977.15      16805.17     19945.95     21445.89
Minus       241   Previous       21624.62    43072.74    31226.75     72990.39      16835.93     19690.08     21445.47
Unchanged    27   High           21698.36    43189.60    31327.32     73304.43      16875.31     19980.50     21528.49
Total       360   Low            21510.41    42862.29    31134.20     72725.90      16696.72     19690.08     21381.03
                  Net Change       -13.61      -61.47       -6.71       -13.24        -30.76       255.87         0.42
                  Percentage        -0.06       -0.14       -0.02        -0.02         -0.18         1.30         0.00

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           139,896,270                         6,045,250,347                         8,989,486,936,680
Previous          163,265,660                         7,405,133,778                         8,993,036,133,978

                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
Azgard Nine                15.96         15.75          14.96          16.16        14.96        23,333,500
Pak Elektron               45.21         45.30          43.82          45.78        43.00        17,680,000
Unity Foods Ltd            27.31         27.33          28.50          28.67        27.15        11,520,000
Lotte Chemical              8.62          8.62           8.72           8.98         8.60         6,850,500
B.O.Punjab                  9.07          9.04           8.68           9.04         8.60         6,547,000
TRG Pak Ltd                35.49         35.70          34.20          36.00        33.85         6,294,500
AGP Limited                97.24        100.00          94.16         101.75        93.25         4,225,000
Dewan Cement               28.09         28.75          27.29          28.75        26.90         3,297,500
Fauji Foods Ltd            26.47         26.15          26.30          26.74        26.02         2,969,000
Aisha Steel Mill           20.45         20.32          20.09          20.54        19.96         2,462,500

                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate
Colgate Palmolive          145.00            3045.00        Sanofi-Aventis           47.73            1355.66
Nestle Pakistan             76.78           12299.00        Service Ind.Ltd          38.60             733.40

                                                    FUTURE CONTRACT
                        TURNOVER                                          Plus                106
Current                30,623,050                                         Minus                39
Previous               35,278,000                                         Unchanged             2

Company Name               Prv. Rate    Opening Rate   Closing Rate    Highest Rate     Low Rate     Turnover
TRG-MAR                     35.61           35.65          34.39           36.10          34.01      8,503,000
PAEL-MAR                    45.33           45.49          44.02           45.90          43.20      7,283,500
DGKC-MAR                   151.40          151.10         146.68          152.20         144.99      3,159,000
BOP-MAR                      9.11            9.05           8.73            9.05           8.66      1,780,000
LOTCHEM-MAR                  8.66            8.71           8.75            9.00           8.71      1,670,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like