Pakistan Stock Exchange Limited Market Position on 09-07-2019

Karachi, July 09, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                                Market Position Printed On July 09, 2019

COMPANIES              KSE            KSE-30      KSE-100    KSE-ALLSHR    KMI-30     BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX      INDEX        INDEX       INDEX        INDEX       INDEX
Plus          152      Current        15955.06    33855.58   24805.89     53730.30    12922.07     16099.87    15853.70
Minus         130      Previous       15906.46    33742.68   24736.62     53421.34    12935.84     15870.91    15776.43
Unchanged      21      High           16090.44    34051.01   24913.69     54140.95    13038.73     16133.07    15921.71
Total         303      Low            15875.52    33655.93   24687.56     53354.40    12882.36     15870.42    15754.37
                       Net Change        48.60      112.90      69.27       308.96      -13.77       228.96       77.27
                       Percentage         0.31        0.33       0.28         0.58       -0.11         1.44        0.49

                       TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current               60,158,610                         2,427,322,654                         6,847,610,822,851
Previous              59,555,500                         2,357,540,332                         6,828,488,685,384

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate   Opening Rate  Closing Rate  Highest Rate   LOW Rate       Turnover
Lotte Chemical                  16.67          16.75         16.67         17.20      16.36         6,239,000
Maple Leaf                      23.27          23.55         23.18         23.94      22.85         5,609,000
K-Electric Ltd.                  4.01           4.04          4.05          4.09       3.97         3,793,500
D.G.K.Cement                    53.01          53.48         52.01         54.29      51.10         3,536,500
TRG Pak Ltd                     16.00          16.03         16.25         16.55      16.03         3,250,500
Unity Foods Ltd                 10.48          10.45         10.51         10.70      10.40         2,882,500
Engro PolymerXD                 27.89          27.89         28.13         28.89      27.80         2,610,000
TPL Corp Ltd                     4.09           4.10          4.02          4.22       4.00         2,066,500
Hub Power Co.                   79.11          79.90         79.00         80.00      78.65         1,838,000
B.O.PunjabXD                     8.76           8.85          8.75          8.92       8.65         1,634,500

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By         Closing Rate    Company Name      Decreased By     Closing Rate
Wyeth Pak LtdXD                 19.99               719.99       Sapphire Fiber        52.00           993.00
Abbott Lab.                      9.51               434.00       Indus Motor Co        28.22          1209.39

                                                             FUTURE CONTRACT

                                   TURNOVER                                               Plus                139
Current                            42,246,500                                             Minus                26
Previous                           34,077,543                                             Unchanged             3

Company Name                         Prv.Rate     Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
MLCF-JUL                              23.30           23.60          23.31             23.96          22.90    12,257,500
TRG-JUL                               16.05           16.01          16.35             16.60          16.01     6,457,000
DGKC-JUL                              53.28           53.28          52.17             54.41          51.30     5,966,500
LOTCHEM-JUL                           16.77           16.98          16.74             17.20          16.40     2,663,000
UNITY-JUL                             10.55           10.51          10.57             10.75          10.47     1,742,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like