Pakistan Stock Exchange Limited Market Position on 09-08-2016

Karachi, August 09, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-09-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi      KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX         INDEX

Plus         226   Current       22768.31    39663.71    26411.21    69670.92     16927.08    15312.62      18400.03
Minus        142   Previous      22638.33    39476.17    26301.96    69237.61     16855.55    15040.73      18336.76
Unchanged     18   High          22826.11    39735.77    26457.21    69801.79     17067.87    15347.52      18452.21
Total        386   Low           22638.13    39475.71    26301.96    69236.59     16855.03    15040.73      18336.76
                   Net Change      129.98      187.54      109.25      433.31        71.53      271.89         63.27
                   Percentage        0.57        0.48        0.42        0.63         0.42        1.81          0.35

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            221,183,320                        11,539,573,167                        7,910,760,989,307
Previous           199,411,060                         7,935,738,173                        7,881,993,013,454

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.67              8.73             8.68             8.83         8.65      33,096,500
Sui South Gas                  30.63             30.75            32.16            32.16        30.70      11,138,500
P.T.C.L.XD                     15.31             15.80            15.45            15.80        15.31       8,257,500
Fauji Cement                   38.07             38.08            38.50            38.60        38.08       8,229,500
Tri-Star Polyester              2.24              2.37             2.53             2.73         2.26       7,819,500
Sui North Gas                  45.08             45.17            45.38            45.77        45.03       5,892,500
Bal.Glass                       7.73              8.73             8.73             8.73         8.20       5,597,500
Pak Elektron                   73.58             74.30            74.23            74.59        73.85       5,376,000
Askari Bank                    19.31             19.40            18.88            19.87        18.78       5,376,000
Jah.Sidd. Co.                  20.94             20.99            21.13            21.37        20.88       5,085,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Island Textile                  47.50              997.50        Rafhan Maize                  249.07         7450.93
Ghandhara Ind.                  23.76              499.06        Pak Tobacco                    15.81         1083.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             135
Current                    28,854,500                                         Minus             19
Previous                   34,471,000                                         Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

SNGP-AUG                        45.26             45.50          45.62            45.99         45.20      4,193,000
SSGC-AUG                        30.80             30.95          32.34            32.34         30.75      3,955,000
PAEL-AUG                        73.94             74.56          74.59            74.89         74.25      3,582,500
DCL-AUG                         16.42             16.45          16.55            16.75         16.45      2,992,500
KEL-AUG                          8.70              8.75           8.74             8.86          8.71      2,357,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like