Pakistan Stock Exchange Limited Market Position on 10-08-2016

Karachi, August 10, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-10-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         217   Current       22849.55    39805.88    26484.31    70086.03    16968.41     15389.07        18482.82
Minus        152   Previous      22768.31    39663.71    26411.21    69670.92    16927.08     15312.62        18400.03
Unchanged     25   High          22887.87    39862.59    26508.94    70204.04    17034.99     15456.20        18493.20
Total        394   Low           22768.32    39663.71    26411.21    69670.92    16896.53     15301.58        18400.03
                   Net Change       81.24      142.17       73.10      415.11       41.33        76.45           82.79
                   Percentage        0.36        0.36        0.28        0.60        0.24         0.50            0.45

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            242,156,510                        12,327,019,659                       7,932,842,578,899
Previous           221,183,320                        11,539,573,167                       7,910,760,989,307

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
Dewan Salman                    2.78              2.80             3.37             3.47         2.74      27,104,000
Engro Fert.                    68.09             68.30            68.60            69.10        67.75      18,284,000
NIB Bank Limite                 1.84              1.84             1.89             2.00         1.84      13,958,000
K-Electric Ltd.                 8.68              8.66             8.62             8.70         8.60      13,830,500
Sui South Gas                  32.16             32.48            32.12            32.75        32.02       8,298,000
Dewan Motors                   18.48             18.48            19.21            19.34        18.05       7,488,000
Nimir Resins(R)                 3.41              3.07             3.06             3.60         3.02       7,297,000
Pak Elektron                   74.23             74.74            73.31            74.74        73.00       7,049,000
JS Bank Ltd                     5.95              5.99             6.19             6.44         5.99       6,463,000
HI-Tech Lubri.                 87.67             88.00            91.81            92.05        87.76       5,686,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Unilever Foods                 135.99             5344.00        Rafhan Maize                  139.93         7311.00
Abbott Lab.                     38.57              828.57        Nestle Pak                     80.00         7420.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             133
Current                    25,876,500                                         Minus             21
Previous                   28,854,500                                         Unchanged          0

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

PAEL-AUG                        74.59             74.90          73.69            74.95         73.45      4,554,500
EFERT-AUG                       68.32             68.06          68.92            69.24         67.77      3,711,500
SSGC-AUG                        32.34             32.65          32.25            32.95         32.15      3,551,000
SNGP-AUG                        45.62             45.60          45.45            46.08         45.32      2,743,500
DCL-AUG                         16.55             16.64          16.60            16.84         16.50      2,052,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like