Pakistan Stock Exchange Limited Market Position on 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On AUG-10-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       163   Current        21176.18    42842.18    30945.78    73665.51    15582.25    20046.60    21031.21
Minus      201   Previous       21228.77    42923.95    30944.70    73910.98    15614.78    20037.76    21024.51
Unchanged   20   High           21330.60    43113.89    31086.89    74350.95    15724.63    20126.86    21169.09
Total      384   Low            21159.99    42799.16    30918.76    73577.99    15552.63    19977.56    21009.65
                 Net Change       -52.59      -81.77        1.08     -245.47      -32.53        8.84        6.70
                 Percentage        -0.25       -0.19        0.00       -0.33       -0.21        0.04        0.03

                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           250,067,170                         12,323,501,016                         8,765,172,997,687
Previous          206,167,710                         10,415,887,905                         8,765,889,804,883

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Pak Elektron               42.09        42.70          39.99          42.90        39.99       17,717,000
Engro Polymer              34.16        34.10          34.77          35.05        34.05       13,395,000
Lotte Chemical             14.15        14.37          14.46          14.53        14.17       12,745,000
Unity Foods Ltd            36.57        38.39          38.27          38.39        37.31       12,084,000
K-Electric Ltd.             5.47         5.45           5.57           5.72         5.45       11,228,000
Sui North Gas             103.09       103.00         105.40         107.39       102.70        9,673,000
TRG Pak Ltd                33.25        33.44          32.86          34.00        32.52        8,257,000
Agritech Limited            6.97         6.97           6.96           7.40         6.84        7,956,500
Fauji Foods Ltd            38.19        38.60          38.23          39.40        38.11        7,878,000
WorldCall Telecom           2.00         1.96           2.02           2.09         1.96        6,703,000

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name          Decreased By    Closing Rate
Indus Motor Co              30.23                1582.03       Indus Dyeing              28.00           532.00
Mehmood Tex.                22.58                 475.50       National Refinery         17.58           382.69

                                                   FUTURE CONTRACT
                                TURNOVER                                   Plus                   122
Current                        62,565,979                                  Minus                   33
Previous                       48,783,500                                  Unchanged                1

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate    Turnover
PAEL-AUG                   42.18           42.74          40.08         43.08       40.08      9,359,500
TRG-AUG                    33.49           33.60          32.99         34.20       32.70      7,813,000
EPCL-AUG                   34.32           34.20          34.92         35.23       34.20      6,441,000
SNGP-AUG                  103.61          104.30         106.10        107.89      103.00      5,117,000
MLCF-AUG                   60.90           61.25          59.93         62.40       59.15      4,650,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On AUG-10-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       163   Current        21176.18    42842.18    30945.78    73665.51    15582.25    20046.60    21031.21
Minus      201   Previous       21228.77    42923.95    30944.70    73910.98    15614.78    20037.76    21024.51
Unchanged   20   High           21330.60    43113.89    31086.89    74350.95    15724.63    20126.86    21169.09
Total      384   Low            21159.99    42799.16    30918.76    73577.99    15552.63    19977.56    21009.65
                 Net Change       -52.59      -81.77        1.08     -245.47      -32.53        8.84        6.70
                 Percentage        -0.25       -0.19        0.00       -0.33       -0.21        0.04        0.03

                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           250,067,170                         12,323,501,016                         8,765,172,997,687
Previous          206,167,710                         10,415,887,905                         8,765,889,804,883

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Pak Elektron               42.09        42.70          39.99          42.90        39.99       17,717,000
Engro Polymer              34.16        34.10          34.77          35.05        34.05       13,395,000
Lotte Chemical             14.15        14.37          14.46          14.53        14.17       12,745,000
Unity Foods Ltd            36.57        38.39          38.27          38.39        37.31       12,084,000
K-Electric Ltd.             5.47         5.45           5.57           5.72         5.45       11,228,000
Sui North Gas             103.09       103.00         105.40         107.39       102.70        9,673,000
TRG Pak Ltd                33.25        33.44          32.86          34.00        32.52        8,257,000
Agritech Limited            6.97         6.97           6.96           7.40         6.84        7,956,500
Fauji Foods Ltd            38.19        38.60          38.23          39.40        38.11        7,878,000
WorldCall Telecom           2.00         1.96           2.02           2.09         1.96        6,703,000

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name          Decreased By    Closing Rate
Indus Motor Co              30.23                1582.03       Indus Dyeing              28.00           532.00
Mehmood Tex.                22.58                 475.50       National Refinery         17.58           382.69

                                                   FUTURE CONTRACT
                                TURNOVER                                   Plus                   122
Current                        62,565,979                                  Minus                   33
Previous                       48,783,500                                  Unchanged                1

Company Name             Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate    Turnover
PAEL-AUG                   42.18           42.74          40.08         43.08       40.08      9,359,500
TRG-AUG                    33.49           33.60          32.99         34.20       32.70      7,813,000
EPCL-AUG                   34.32           34.20          34.92         35.23       34.20      6,441,000
SNGP-AUG                  103.61          104.30         106.10        107.89      103.00      5,117,000
MLCF-AUG                   60.90           61.25          59.93         62.40       59.15      4,650,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like