Pakistan Stock Exchange Limited Market Position on 11-03-2019

Karachi, March 11, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                           Market Position Printed On March 11, 2019

COMPANIES                      KSE             KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi         PSX-KMI
POSITIN                        INDICES         INDEX       INDEX        INDEX         INDEX         INDEX        INDEX        INDEX
Plus                148        Current         18559.88    38924.11     28508.51      64173.14     14337.46      18703.82     18870.07
Minus               167        Previous        18580.37    38950.23     28520.20      64383.01     14276.74      18799.85     18918.83
Unchanged            24        High            18678.07    39146.68     28627.72      64726.11     14414.57      18907.09     18993.24
Total               339        Low             18542.67    38877.40     28424.49      64105.27     14253.49      18656.16     18826.78
                               Net Change        -20.49      -26.12       -11.69       -209.87        60.72        -96.03       -48.76
                               Percentage         -0.11       -0.07        -0.04         -0.33         0.43         -0.51        -0.26

                    TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current             67,742,960                         3,303,566,648                          7,982,386,214,303
Previous            73,984,760                         3,757,318,974                          7,986,022,569,940

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate         Turnover
B.O.Punjab                      13.86           14.00         14.09         14.20        14.00          16,285,000
K-Electric Ltd.                  6.01            6.10          6.04          6.10         6.00           4,109,000
Dewan Cement                    11.67           12.00         12.67         12.67        12.00           2,962,500
Unity Foods Ltd                 17.06           17.06         16.78         17.20        16.51           2,790,000
Oil and Gas Dev.               145.08          145.24        143.87        146.25       143.15           2,666,400
Pak Stock Exchange              18.21           18.50         18.67         19.05        18.30           1,959,000
Fauji Cement                    21.06           21.30         21.24         21.42        21.13           1,638,000
WorldCall Telecom                1.32            1.40          1.35          1.40         1.32           1,293,000
TRG Pak Ltd                     23.50           23.55         23.37         23.85        23.11           1,266,000
Maple Leaf                      40.84           41.49         41.28         41.60        41.05           1,117,000

                                COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By         Closing Rate     Company Name       Decreased By       Closing Rate
Philip Morris Pak.          136.38              3265.27        Wyeth Pak Ltd          58.01            1142.66
Sanofi-Aventis               34.28               888.37        Jubile Life Ins        20.00             420.00

                                                         FUTURE CONTRACT

                                 TURNOVER                                        Plus                         118
Current                         27,049,000                                       Minus                         40
Previous                        27,698,000                                       Unchanged                      3

Company Name                       Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
BOP-MAR                             13.91            13.95          14.09             14.21         13.95      7,802,500
BOP-MARB                            13.16            13.50          13.46             13.52         13.37      6,625,000
TRG-MAR                             23.61            23.77          23.52             23.95         23.23      2,229,000
PAEL-MAR                            23.70            23.99          23.78             24.00         23.55      1,409,000
UNITY-MARB                          12.76            12.80          12.57             12.85         12.52      1,141,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like