Pakistan Stock Exchange Limited Market Position on 11-06-2018

Karachi, June 11, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-11-2018

COMPANIES             KSE             KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES      INDEX           INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           106   Current          21690.52    43931.16      31815.97       74365.84      16911.50     21205.33    21604.83
Minus          214   Previous         21663.83    43948.11      31872.08       74495.40      16805.42     20961.68    21677.59
Unchanged       21   High             21885.12    44245.28      31990.06       75105.49      17058.76     21267.11    21789.86
Total          341   Low              21623.70    43838.17      31774.20       74203.68      16756.54     20961.68    21586.42
                     Net Change          26.69      -16.95        -56.11        -129.56        106.08       243.65      -72.76
                     Percentage           0.12       -0.04         -0.18          -0.17          0.63         1.16       -0.34

                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current            160,149,920                         7,731,002,799                          9,021,539,434,839
Previous           227,213,850                         8,946,067,958                          9,036,832,205,712

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
B.O.Punjab                      13.04            13.00         13.24         13.43      12.87          24,665,000
Lotte Chemical                  11.60            11.51         12.22         12.25      11.51          14,145,000
Pak Elektron                    39.78            39.99         37.82         39.99      37.80           9,508,000
K-Electric Ltd.                  5.80             5.80          5.70          5.80       5.52           6,512,000
Fauji Cement                    25.49            25.50         24.94         25.69      24.84           5,829,000
D.G.K.Cement                   131.30           132.00        125.61        132.00     124.76           5,277,500
Fauji Foods Ltd                 34.93            35.14         34.42         36.25      34.00           4,739,500
Bank Al-Falah                   55.32            55.25         56.61         57.30      55.25           4,500,000
Faysal Bank                     26.31            26.89         26.80         27.00      26.35           4,328,500
Pak Int.Bulk                    12.21            12.07         11.91         12.38      11.79           4,085,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Khyber Textile                   19.26                  404.65       Rafhan Maize                     324.17          7853.33
Ismail Ind                       19.00                  399.00       Unilever Foods                   314.00          7785.00

                                                                  FUTURE CONTRACT
                                TURNOVER                               Plus                            120
Current                        38,628,500                              Minus                            33
Previous                       52,962,000                              Unchanged                         2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate   Turnover
BOP-JUN                               12.99           12.95          13.28             13.48          12.90      6,626,000
PAEL-JUN                              39.99           40.00          38.00             40.05          38.00      6,467,000
TRG-JUN                               30.48           30.46          29.02             30.70          28.96      6,418,000
LOTCHEM-JUN                           11.63           11.70          12.26             12.30          11.66      3,463,000
DGKC-JUN                             132.14          132.50         126.21            132.69         125.54      2,568,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 11-06-2018

Karachi, June 11, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-11-2018

COMPANIES             KSE             KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES      INDEX           INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           106   Current          21690.52    43931.16      31815.97       74365.84      16911.50     21205.33    21604.83
Minus          214   Previous         21663.83    43948.11      31872.08       74495.40      16805.42     20961.68    21677.59
Unchanged       21   High             21885.12    44245.28      31990.06       75105.49      17058.76     21267.11    21789.86
Total          341   Low              21623.70    43838.17      31774.20       74203.68      16756.54     20961.68    21586.42
                     Net Change          26.69      -16.95        -56.11        -129.56        106.08       243.65      -72.76
                     Percentage           0.12       -0.04         -0.18          -0.17          0.63         1.16       -0.34

                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current            160,149,920                         7,731,002,799                          9,021,539,434,839
Previous           227,213,850                         8,946,067,958                          9,036,832,205,712

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
B.O.Punjab                      13.04            13.00         13.24         13.43      12.87          24,665,000
Lotte Chemical                  11.60            11.51         12.22         12.25      11.51          14,145,000
Pak Elektron                    39.78            39.99         37.82         39.99      37.80           9,508,000
K-Electric Ltd.                  5.80             5.80          5.70          5.80       5.52           6,512,000
Fauji Cement                    25.49            25.50         24.94         25.69      24.84           5,829,000
D.G.K.Cement                   131.30           132.00        125.61        132.00     124.76           5,277,500
Fauji Foods Ltd                 34.93            35.14         34.42         36.25      34.00           4,739,500
Bank Al-Falah                   55.32            55.25         56.61         57.30      55.25           4,500,000
Faysal Bank                     26.31            26.89         26.80         27.00      26.35           4,328,500
Pak Int.Bulk                    12.21            12.07         11.91         12.38      11.79           4,085,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Khyber Textile                   19.26                  404.65       Rafhan Maize                     324.17          7853.33
Ismail Ind                       19.00                  399.00       Unilever Foods                   314.00          7785.00

                                                                  FUTURE CONTRACT
                                TURNOVER                               Plus                            120
Current                        38,628,500                              Minus                            33
Previous                       52,962,000                              Unchanged                         2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate   Turnover
BOP-JUN                               12.99           12.95          13.28             13.48          12.90      6,626,000
PAEL-JUN                              39.99           40.00          38.00             40.05          38.00      6,467,000
TRG-JUN                               30.48           30.46          29.02             30.70          28.96      6,418,000
LOTCHEM-JUN                           11.63           11.70          12.26             12.30          11.66      3,463,000
DGKC-JUN                             132.14          132.50         126.21            132.69         125.54      2,568,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like