Pakistan Stock Exchange Limited Market Position on 11-08-2016

Karachi, August 11, 2016 (PPI-OT):



                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-11-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         190   Current       22888.40    39861.60   26510.11    69959.40     17207.44     15370.22        18502.85
Minus        186   Previous      22849.55    39805.88   26484.31    70086.03     16968.41     15389.07        18482.82
Unchanged     21   High          22932.63    39911.94   26574.98    70397.23     17237.16     15547.00        18583.64
Total        397   Low           22803.30    39743.04   26472.88    69902.32     16918.30     15271.78        18482.82
                   Net Change       38.85       55.72      25.80     -126.63       239.03       -18.85           20.03
                   Percentage        0.17        0.14       0.10       -0.18         1.41        -0.12            0.11

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           385,014,360                         13,271,691,883                         7,940,522,728,605
  Previous          242,156,510                         12,327,019,659                         7,932,842,578,899

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.62              9.00             8.81             9.05         8.75      110,103,500
Dewan Salman                    3.37              3.55             3.18             3.74         3.10       37,682,500
Dewan Cement                   16.54             16.70            17.26            17.51        16.70       21,092,500
NIB Bank Limite                 1.89              1.88             1.90             2.04         1.87       16,687,000
Pakcem Ltd                     20.80             20.65            21.84            21.84        20.51       12,154,000
Power Cement Ltd.              11.25             11.44            12.00            12.20        11.31        8,110,500
Lotte Chemical                  6.34              6.39             6.63             6.69         6.35        7,923,000
Inter.Steel Ltd                43.55             43.89            45.66            45.72        43.68        7,850,500
Aisha Steel Mill                8.62              8.75             9.49             9.62         8.70        6,079,000
Bank AL-Habib                  44.49             44.50            45.07            45.19        44.25        5,857,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Rafhan Maize                   166.43             7477.43        Philip Morris Pak.             58.87         1411.13
Unilever Foods                 136.00             5480.00        Colgate Palmo                  49.60         1449.40

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             127
Current                    45,386,000                                         Minus             25
Previous                   25,876,500                                         Unchanged          2

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

KEL-AUG                          8.66              9.01           8.84             9.12          8.78     17,951,500
DCL-AUG                         16.60             16.75          17.30            17.57         16.75     10,346,000
PAEL-AUG                        73.69             73.40          73.00            73.88         72.85      2,821,500
POWER-AUG                       11.28             11.48          12.08            12.24         11.40      1,815,500
SNGP-AUG                        45.45             45.54          45.03            45.65         44.92      1,726,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like