Pakistan Stock Exchange Limited Market Position on 11-12-2017

Karachi, December 11, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-11-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 45 Current 19166.04 38481.70 28586.98 66032.96 14036.22 19648.37 19825.25
Minus 308 Previous 19490.71 39080.00 28895.65 67013.46 14199.62 19330.65 20021.23
Unchanged 14 High 19699.65 39437.89 29139.90 67834.28 14369.41 19875.86 20239.13
Total 367 Low 19074.53 38374.39 28521.41 65657.08 13978.08 19223.33 19748.79
Net Change -324.67 -598.30 -308.67 -980.50 -163.40 317.72 -195.98
Percentage -1.67 -1.53 -1.07 -1.46 -1.15 1.64 -0.98

TURNOVER TRADING VALUE MARKET CAPITAL
Current 129,421,650 5,942,043,340 8,226,960,692,799
Previous 149,528,270 7,335,747,168 8,320,606,796,143

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 3.13 3.17 2.98 3.23 2.85 18,539,500
TRG Pak Ltd 33.83 34.00 32.14 34.18 32.14 8,302,000
K-Electric Ltd. 6.18 6.20 6.03 6.25 5.96 5,943,000
Azgard Nine 14.94 14.97 13.95 15.07 13.94 4,619,000
Shabbir Tiles 15.66 15.75 15.99 16.10 15.35 4,507,000
Dost Steels Ltd. 11.78 11.73 10.79 11.95 10.78 4,441,500
Aisha Steel Mill 16.67 16.65 15.77 16.79 15.67 3,494,500
Sui North GasXD 89.83 90.01 85.34 90.01 85.34 3,318,900
Japan Power 2.26 2.30 1.88 2.30 1.81 3,181,000
Sui South Gas 29.42 29.50 27.95 29.68 27.95 2,602,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 120.00 12195.00 Wyeth Pak Ltd 71.75 1498.25
Khyber Tobacco 64.50 1565.00 Sanofi-Aventis 59.25 1269.69

FUTURE CONTRACT
TURNOVER Plus 101
Current 29,448,503 Minus 26
Previous 47,820,500 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 34.00 33.88 32.30 34.23 32.30 13,183,000
ISL-DEC 107.76 108.16 102.47 109.98 102.38 2,628,500
PAEL-DEC 48.34 48.50 45.93 48.59 45.93 2,423,000
KEL-DEC 6.20 6.15 6.05 6.25 5.97 1,986,000
ATRL-DEC 266.48 266.90 253.16 266.50 253.16 1,544,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like