Pakistan Stock Exchange Limited Market Position on 12-03-2019

                                                   DAILY STOCK MARKET REPORT

                                               Market Position Printed On March 12,2019

COMPANIES                     KSE             KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi         PSX-KMI
POSITIN                       INDICES         INDEX       INDEX        INDEX         INDEX         INDEX        INDEX        INDEX
Plus                    159   Current         18504.95    38896.49     28512.52      64368.92      14165.16     18626.39     18895.33
Minus                   153   Previous        18559.88    38924.11     28508.51      64173.14      14337.46     18703.82     18870.07
Unchanged                20   High            18578.88    39030.88     28568.15      64472.96      14343.13     18691.88     18931.46
Total                   332   Low             18382.08    38647.24     28352.98      63796.19      14083.00     18372.27     18739.33
                              Net Change        -54.93      -27.62         4.01        195.78       -172.30       -77.43        25.26
                              Percentage         -0.30       -0.07         0.01          0.31         -1.20        -0.41         0.13

                        TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current                 89,732,070                         3,932,094,979                         7,975,890,890,239
Previous                67,742,960                         3,303,566,648                         7,982,386,214,303

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate       Turnover
B.O.Punjab                      14.09           14.05         14.15         14.22        14.05         11,615,500
WorldCall Telecom                1.35            1.36          1.30          1.37         1.29          8,815,500
Dewan Cement                    12.67           12.90         13.01         13.33        12.75          7,929,000
K-Electric Ltd.                  6.04            6.00          5.98          6.05         5.88          5,863,500
Fauji Cement                    21.24           21.40         21.59         21.70        21.21          4,538,500
Pak Elektron                    23.61           23.65         23.99         24.19        23.55          2,462,000
Unity Foods Ltd                 16.78           16.85         16.98         17.18        16.52          2,025,500
Lotte Chemical                  14.84           14.90         14.88         15.10        14.75          1,917,500
Maple Leaf                      41.28           41.40         42.05         42.25        41.22          1,860,500
TRG Pak Ltd                     23.37           23.45         23.90         24.04        23.22          1,806,000

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By           Closing Rate      Company Name       Decreased By       Closing Rate
Philip Morris Pak.              155.42              3420.69        Sapphire Fiber            37.64           715.24
Jubile Life Ins                  20.00               440.00        Indus Motor CoXD          33.35          1338.83

                                                           FUTURE CONTRACT

                                TURNOVER                          Plus                               136
Current                         32,561,000                        Minus                               22
Previous                        27,049,000                        Unchanged                            3

Company Name                          Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
BOP-MAR                                14.09            14.07          14.18             14.22         14.06      7,302,500
BOP-MARB                               13.46            13.45          13.50             13.57         13.39      5,325,500
TRG-MAR                                23.52            23.52          23.98             24.10         23.37      3,531,500
PAEL-MAR                               23.78            23.78          24.10             24.26         23.73      3,377,000
UNITY-MARB                             12.57            12.64          12.68             12.80         12.50      1,856,500