Pakistan Stock Exchange Limited Market Position on 12-06-2018

Karachi, June 12, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-12-2018

COMPANIES             KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES      INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus             48   Current        21294.54    43228.90      31413.64       73221.23      16511.23     21096.67    21383.15
Minus           274   Previous       21690.52    43931.16      31815.97       74365.84      16911.50     21205.33    21604.83
Unchanged        17   High           21707.56    43967.30      31844.42       74376.01      16972.59     21251.86    21625.78
Total           339   Low            21231.89    43142.12      31375.42       72957.70      16461.65     20957.74    21330.89
                      Net Change      -395.98     -702.26       -402.33       -1144.61       -400.27      -108.66     -221.68
                      Percentage        -1.83       -1.60         -1.26          -1.54         -2.37        -0.51       -1.03

                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current            137,787,990                         5,966,867,250                          8,904,698,008,405
Previous           160,149,920                         7,731,002,799                          9,021,539,434,839

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
B.O.Punjab                      13.24            13.20         12.86         13.42      12.72         11,446,500
Siddiqsons(R)                    3.00             2.00          2.30          2.70       2.00         10,828,500
Fauji Cement                    24.94            24.70         23.71         24.93      23.70          9,941,000
Pak Elektron                    37.82            37.75         35.94         37.75      35.93          8,757,000
K-Electric Ltd.                  5.70             5.75          5.68          5.75       5.64          5,710,500
D.G.K.Cement                   125.61           124.90        119.44        124.90     119.33          5,546,800
Unity Foods Ltd                 29.95            31.39         29.44         31.44      29.01          5,403,000
Bank Al-Falah                   56.61            56.26         55.93         56.50      55.10          4,736,000
Lotte Chemical                  12.22            12.25         11.94         12.44      11.89          4,352,500
WorldCall Telecom                1.96             1.95          2.00          2.04       1.90          4,189,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Rafhan Maize                    344.67                 8198.00        Colgate Palmolive               100.04          3497.96
Abbott Lab.                      15.82                  691.82        Sapphire Tex.                    46.64          1093.45

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                            112
Current                          32,368,500                             Minus                            42
Previous                         38,628,500                             Unchanged                         1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
PAEL-JUN                              38.00           38.00          36.10             38.00          36.10      6,129,500
TRG-JUN                               29.02           28.80          27.62             29.00          27.57      5,819,000
BOP-JUN                               13.28           13.40          12.92             13.45          12.80      2,411,000
DGKC-JUN                             126.21          125.16         119.97            125.20         119.90      2,228,500
FCCL-JUN                              25.07           24.78          23.83             25.45          23.82      2,063,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 12-06-2018

Karachi, June 12, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-12-2018

COMPANIES             KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES      INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus             48   Current        21294.54    43228.90      31413.64       73221.23      16511.23     21096.67    21383.15
Minus           274   Previous       21690.52    43931.16      31815.97       74365.84      16911.50     21205.33    21604.83
Unchanged        17   High           21707.56    43967.30      31844.42       74376.01      16972.59     21251.86    21625.78
Total           339   Low            21231.89    43142.12      31375.42       72957.70      16461.65     20957.74    21330.89
                      Net Change      -395.98     -702.26       -402.33       -1144.61       -400.27      -108.66     -221.68
                      Percentage        -1.83       -1.60         -1.26          -1.54         -2.37        -0.51       -1.03

                   TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current            137,787,990                         5,966,867,250                          8,904,698,008,405
Previous           160,149,920                         7,731,002,799                          9,021,539,434,839

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate   LOW Rate      Turnover
B.O.Punjab                      13.24            13.20         12.86         13.42      12.72         11,446,500
Siddiqsons(R)                    3.00             2.00          2.30          2.70       2.00         10,828,500
Fauji Cement                    24.94            24.70         23.71         24.93      23.70          9,941,000
Pak Elektron                    37.82            37.75         35.94         37.75      35.93          8,757,000
K-Electric Ltd.                  5.70             5.75          5.68          5.75       5.64          5,710,500
D.G.K.Cement                   125.61           124.90        119.44        124.90     119.33          5,546,800
Unity Foods Ltd                 29.95            31.39         29.44         31.44      29.01          5,403,000
Bank Al-Falah                   56.61            56.26         55.93         56.50      55.10          4,736,000
Lotte Chemical                  12.22            12.25         11.94         12.44      11.89          4,352,500
WorldCall Telecom                1.96             1.95          2.00          2.04       1.90          4,189,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Rafhan Maize                    344.67                 8198.00        Colgate Palmolive               100.04          3497.96
Abbott Lab.                      15.82                  691.82        Sapphire Tex.                    46.64          1093.45

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                            112
Current                          32,368,500                             Minus                            42
Previous                         38,628,500                             Unchanged                         1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
PAEL-JUN                              38.00           38.00          36.10             38.00          36.10      6,129,500
TRG-JUN                               29.02           28.80          27.62             29.00          27.57      5,819,000
BOP-JUN                               13.28           13.40          12.92             13.45          12.80      2,411,000
DGKC-JUN                             126.21          125.16         119.97            125.20         119.90      2,228,500
FCCL-JUN                              25.07           24.78          23.83             25.45          23.82      2,063,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like