Pakistan Stock Exchange Limited Market Position on 12-11-2019

Karachi, November 12, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                              Market Position Printed On November 12, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX         INDEX         INDEX        INDEX       INDEX
Plus             195   Current        17117.17    36765.56     26177.27      59977.46      13567.42     16400.93    17327.98
Minus            173   Previous       17181.88    36803.10     26126.93      60416.86      13666.64     16462.88    17322.15
Unchanged         13   High           17367.70    37182.50     26293.60      61084.51      13727.54     16614.48    17476.95
Total            381   Low            17090.44    36673.12     26045.22      59876.33      13542.43     16372.06    17271.12
                       Net Change       -64.71      -37.54        50.34       -439.40        -99.22       -61.95        5.83
                       Percentage        -0.38       -0.10         0.19         -0.73         -0.73        -0.38        0.03

                    TURNOVER                            TRADING VALUE                            MARKET CAPITAL
Current             292,060,810                         9,991,635,117                           7,074,844,466,847
Previous            282,944,821                         9,094,273,950                           7,062,280,033,958

                                              COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv.Rate        Opening Rate   Closing Rate   Highest Rate   Low Rate         Turnover
Unity Foods LtdXD          11.01             11.19          11.18           11.44       11.05          16,150,500
Pak Elektron               20.52             20.64          20.72           21.41       20.22          16,082,500
TRG Pak Ltd                18.46             18.75          19.46           19.46       18.25          14,630,000
Inter.Steel Ltd            44.29             44.67          45.73           46.50       44.16          12,710,000
Fauji Cement               15.96             16.15          15.82           16.40       15.75          11,235,500
Lotte ChemicalXD           15.47             15.51          15.13           15.60       15.07          11,095,500
WorldCall Telecom           1.71              1.74           1.66            1.78        1.65          10,261,500
Maple LeafXD               19.55             19.96          19.71           20.25       19.60           9,181,000
K-Electric Ltd.             4.04              4.08           4.06            4.16        4.02           8,990,000
Siddiqsons Tin             12.77             12.76          13.26           13.41       12.42           8,083,000

                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                      Increased By         Closing Rate      Company Name        Decreased By   Closing Rate
Unilever FoodsXD                      110.00              6717.00        Colgate Palm            30.00         1950.00
Bata (Pak)                             71.21              1856.59        Sapphire Fiber          27.50          572.50

                                                         FUTURE CONTRACT

                                   TURNOVER                                          Plus                   144
Current                            95,543,000                                        Minus                   24
Previous                           72,476,500                                        Unchanged                4

Company Name             Prv.Rate       Opening Rate     Closing Rate    Highest Rate     Low Rate     Turnover
PAEL-NOV                  20.63             20.61            20.92           21.50         20.30      12,182,000
ISL-NOV                   44.63             44.85            46.10           46.86         44.50      10,249,000
DGKC-NOV                  66.08             67.99            68.96           69.38         67.60       8,473,000
MLCF-NOV                  19.23             19.75            19.56           20.10         19.40       8,292,500
UNITY-NOV                 11.11             11.11            11.26           11.53         11.11       7,501,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like