Pakistan Stock Exchange Limited Market Position on 12-12-2017

Karachi, December 12, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-12-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 106 Current 19273.38 38525.11 28632.71 66148.87 14123.04 19801.60 19838.81
Minus 235 Previous 19166.04 38481.70 28586.98 66032.96 14036.22 19648.37 19825.13
Unchanged 18 High 19342.10 38612.00 28672.48 66371.92 14268.55 19932.27 19884.55
Total 359 Low 18789.67 37736.46 28052.62 64697.24 13768.43 19519.62 19502.25
Net Change 107.34 43.41 45.73 115.91 86.82 153.23 13.68
Percentage 0.56 0.11 0.16 0.18 0.62 0.78 0.07

TURNOVER TRADING VALUE MARKET CAPITAL
Current 195,490,880 8,683,687,995 8,241,084,311,319
Previous 129,421,650 5,942,043,340 8,226,960,692,799

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 32.14 31.60 31.72 32.00 30.54 18,612,000
Crescent Star(R .01 .29 .40 .54 .20 16,027,000
Bank Al-Falah 38.54 38.75 38.25 38.75 37.75 13,322,500
K-Electric Ltd. 6.03 6.05 6.28 6.35 5.83 11,621,000
Pak Elektron 45.77 45.20 45.09 45.85 43.49 10,638,200
Azgard Nine 13.95 13.98 14.93 14.95 13.40 6,753,500
Habib Bank 154.32 151.01 156.81 161.90 148.32 6,290,600
JS Bank Ltd 7.17 6.61 7.00 7.00 6.50 6,224,500
Sui North GasXD 85.34 83.01 86.74 88.60 81.08 5,945,600
Sui South Gas 27.95 27.59 26.99 27.80 26.56 5,445,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 245.00 12440.00 Rafhan Maize 200.00 6500.00
Pak TobaccoXD 56.00 1966.00 Sapphire Tex. 89.94 1709.05

FUTURE CONTRACT
TURNOVER Plus 112
Current 46,434,500 Minus 13
Previous 29,448,503 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 32.30 32.35 31.81 32.35 30.69 23,799,000
PAEL-DEC 45.93 45.07 45.27 45.84 43.64 6,151,000
ISL-DEC 102.47 101.89 100.01 101.89 97.36 2,998,500
ATRL-DEC 253.16 252.50 245.80 253.50 240.51 2,912,500
KEL-DEC 6.05 6.00 6.31 6.35 5.85 2,545,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like