Pakistan Stock Exchange Limited Market Position on 13-02-2018

Karachi, February 13, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On Feb-13-2018

COMPANIES                      KSE              KSE-30          KSE-100         KSE-ALLSHR        KMI-30            BATi          OGTi            PSX-KMI
POSITION                       INDICES          INDEX           INDEX           INDEX             INDEX             INDEX         INDEX           INDEX
Plus                     157   Current          21791.39        43690.36        31567.45          73752.23          16916.94      19573.35        21598.44
Minus                    183   Previous         21688.13        43515.08        31479.92          73823.25          16636.69      19523.13        21604.84
Unchanged                 14   High             21904.18        43878.43        31645.13          74267.21          16987.85      19679.78        21720.09
Total                    354   Low              21688.13        43515.08        31479.92          73688.32          16581.55      19504.31        21584.70
                               Net Change         103.26          175.28           87.53            -71.02            280.25         50.22           -6.40
                               Percentage           0.48            0.40            0.28             -0.10              1.68          0.26           -0.03

                              TURNOVER                                       TRADING VALUE                          MARKET CAPITAL
Current                       203,686,860                                    7,564,820,065                         9,079,911,216,923
Previous                      215,319,500                                    7,939,869,964                         9,050,349,880,178

                                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate         Opening Rate       Closing Rate      Highest Rate          Low Rate              Turnover
Azgard Nine                     17.88                17.61              18.88             18.88             17.58               13,902,000
Engro Polymer                   27.61                27.95              28.43             28.99             27.95               13,469,500
TRG Pak Ltd                     39.13                39.21              38.75             39.62             38.13               11,497,500
Lotte Chemical                   9.12                 9.15               9.14              9.37              9.06               10,793,500
Aisha Steel Mill                21.48                21.50              21.55             22.20             21.45                9,431,500
Agritech Limited                 5.79                 6.38               6.79              6.79              6.29                9,139,000
Pace (Pak) Ltd.                  4.19                 4.16               4.63              4.78              3.95                8,533,000
WorldCall Telecom                2.52                 2.54               2.59              2.65              2.50                6,627,000
Dewan Cement                    27.52                27.68              26.76             28.24             26.30                5,129,000
Ghani Gases                     21.98                22.29              20.89             22.50             20.89                4,315,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                  Increased By              Closing Rate              Company Name                 Decreased By            Closing Rate
Khyber TobaccoXB                  32.77                     688.17                United Brands                    30.06                  571.33
Hinopak Motor                     31.50                    1211.75                Service Ind.Ltd                  21.99                  893.00

                                                                  FUTURE CONTRACT
                               TURNOVER                                           Plus                               108
Current                        40,803,000                                         Minus                               27
Previous                       37,494,500                                         Unchanged                            1

Company Name                         Prv.Rate         Opening Rate            Closing Rate       Highest Rate         Low Rate          Turnover
TRG-FEB                               39.25                39.39                   38.85              39.70            38.30            12,956,500
EPCL-FEB                              27.64                27.90                   28.50              29.02            27.90             5,050,500
LOTCHEM-FEB                            9.15                 9.12                    9.18               9.39             9.12             3,426,000
PAEL-FEB                              57.66                57.93                   57.98              59.24            57.55             3,232,000
DGKC-FEB                             151.42               152.00                  148.39             153.41           146.65             3,029,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like