Pakistan Stock Exchange Limited Market Position on 13-03-2019

Karachi, March 13, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                               Market Position Printed On March 13,2019

COMPANIES                     KSE             KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi        OGTi         PSX-KMI
POSITIN                       INDICES         INDEX       INDEX        INDEX         INDEX         INDEX       INDEX        INDEX
Plus                    144   Current         18520.79    38928.93     28527.10     64333.60      14210.03     18567.34     18866.11
Minus                   165   Previous        18504.95    38896.49     28512.52     64368.92      14165.16     18626.39     18895.33
Unchanged                26   High            18595.51    39060.43     28608.51     64712.85      14237.39     18731.22     18961.68
Total                   335   Low             18468.95    38827.62     28452.54     64257.67      14121.06     18518.84     18842.64
                              Net Change         15.84       32.44        14.58       -35.32         44.87       -59.05       -29.22
                              Percentage          0.09        0.08         0.05        -0.05          0.32        -0.32        -0.15

                    TURNOVER                           TRADING VALUE                         MARKET CAPITAL
Current             93,538,720                         3,270,147,002                         7,976,023,993,250
Previous            89,732,070                         3,932,094,979                         7,975,890,890,239

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate       Turnover
B.O.Punjab                  14.15           14.20         14.41         14.45        14.16         23,727,000
K-Electric Ltd.              5.98            5.98          6.00          6.08         5.95          8,068,500
Unity Foods LtdXR           12.17           12.80         13.17         13.17        12.75          5,980,500
Siddiqsons Tin              19.76           19.80         20.54         20.67        19.80          3,931,000
Lotte Chemical              14.88           14.87         14.65         15.00        14.55          2,348,000
Meezan Bank                 98.42           94.10         96.11         98.45        94.10          2,327,000
Engro Fert.                 73.34           73.45         73.54         73.89        73.35          2,088,500
TRG Pak Ltd                 23.90           24.10         23.98         24.20        23.90          1,895,500
Pak Elektron                23.99           24.15         24.00         24.27        23.95          1,893,000
Fauji CementXD              20.84           21.07         20.80         21.15        20.72          1,833,000

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By           Closing Rate      Company Name       Decreased By       Closing Rate
Philip Morris Pak.              170.25              3590.94        Bata (Pak)                89.76          1705.44
Island Textile                   46.50              1735.00        Shezan Inter.             22.65           441.00

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                               127
Current                         40,044,500                       Minus                               33
Previous                        32,561,000                       Unchanged                            1

Company Name                      Prv.Rate     Opening Rate   Closing Rate      Highest Rate    Low Rate    Turnover
BOP-MARB                           13.50            13.55          13.76             13.80       13.51      11,408,500
UNITY-MARB                         12.68            12.80          13.59             13.66       12.75       6,319,500
BOP-MAR                            14.18            14.17          14.40             14.45       14.15       6,272,500
TRG-MAR                            23.98            24.17          24.12             24.27       24.03       2,383,500
PAEL-MAR                           24.10            24.20          24.14             24.35       24.10       1,882,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like