Pakistan Stock Exchange Limited Market Position on 13-04-2018

Karachi, April 13, 2018 (PPI-OT):

                                            DAILY STOCK MARKET REPORT

                                      Market Position Printed On APR-13-2018

COMPANIES        KSE              KSE-30     KSE-100 KSE-ALLSHR       KMI-30         BATi         OGTi      PSX-KMI
POSITION         INDICES           INDEX       INDEX      INDEX        INDEX        INDEX        INDEX        INDEX
Plus       132   Current        23031.17    46071.86   33096.87     78676.95     17689.11     21687.89     22934.62
Minus      217   Previous       23240.02    46331.71   33224.37     79230.08     17839.85     21827.55     23041.56
Unchanged   18   High           23240.33    46350.27   33248.64     79329.34     17839.85     21856.33     23074.98
Total      367   Low            23022.89    46035.31   33059.14     78542.67     17689.11     21618.92     22907.82
                 Net Change      -208.85     -259.85    -127.50      -553.13      -150.74      -139.66      -106.94
                 Percentage        -0.90       -0.56      -0.38        -0.70        -0.84        -0.64        -0.46

                    TURNOVER                           TRADING VALUE                           MARKET CAPITAL
Current           197,385,370                          8,763,146,887                         9,443,182,156,637
Previous          332,906,600                         10,215,894,891                         9,480,684,169,731

                                    COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate   Opening Rate  Closing Rate  Highest Rate   Low Rate      Turnover
K-Electric Ltd.           7.06          7.20          7.11          7.28         7.07       36,158,500
Engro PolymerXD          39.91         39.91         39.22         39.94        39.02       10,867,000
Fauji Foods Ltd          40.21         39.52         40.59         41.30        39.12       10,592,000
Fauji Cement             30.27         30.44         29.60         30.44        29.46        7,747,500
Bal.Glass                14.03         13.75         13.58         14.30        13.10        5,075,500
Siddiqsons Tin           29.94         30.12         31.39         31.43        29.61        5,065,500
Dewan Cement             25.97         26.00         25.40         26.30        25.20        4,757,500
Matco Foods LtdXD        39.61         39.70         41.59         41.59        39.70        4,550,000
Flying Cement            21.26         21.35         22.29         22.32        20.20        4,498,000
Shabbir Tiles            20.53         20.65         21.34         21.55        20.52        4,206,000

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name           Decreased By     Closing Rate
Sapphire Tex.               82.00                1828.00       Unilever FoodsXR          349.00           9401.00
Colgate Palmolive           49.00                2900.00       Bata (Pak)XD               74.17           2792.50

                                                 FUTURE CONTRACT
                           TURNOVER                                   Plus                  117
Current                   32,094,599                                  Minus                  29
Previous                  46,443,500                                  Unchanged               3

Company Name                  Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate    Turnover
EPCL-APR                       40.02           40.05          39.35          40.05         39.02     6,680,500
TRG-APR                        36.55           36.56          36.06          36.66         35.96     3,334,500
KEL-APR                         7.10            7.24           7.13           7.29          7.10     3,114,500
STPL-APR                       30.01           30.24          31.49          31.51         29.95     2,962,500
PAEL-APR                       48.57           48.63          47.65          48.65         47.55     2,624,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like