Pakistan Stock Exchange Limited Market Position on 13-11-2018

Karachi, November 13, 2018 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On November 13, 2018

COMPANIES           KSE             KSE-30      KSE-100     KSE-ALLSHR    KMI-30        BATi         OGTi        PSX-KMI
POSITION            INDICES         INDEX       INDEX       INDEX         INDEX         INDEX        INDEX       INDEX
Plus         159    Current         19709.04    41152.28    29851.60      70588.61      14041.48     19621.19    20149.31
Minus        179    Previous        19707.70    41096.33    29816.55      70522.50      14057.13     19595.04    20162.99
Unchanged     24    High            19747.29    41202.42    29869.38      70739.34      14075.29     19691.60    20182.65
Total        362    Low             19496.40    40760.49    29629.13      69755.25      13892.09     19425.52    19988.36
                    Net Change          1.34       55.95       35.05         66.11        -15.65        26.15      -13.68
                    Percentage          0.01        0.14        0.12          0.09         -0.11         0.13       -0.07

                  TURNOVER                            TRADING VALUE                         MARKET CAPITAL
Current           177,169,377                         6,857,960,585                         8,195,461,231,264
Previous          178,021,176                         6,737,476,783                         8,190,590,733,409

                                          COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
Lotte ChemicalXD                18.10           18.24         19.10         19.10      17.87          21,845,500
TRG Pak Ltd                     31.17           30.87         31.95         32.32      30.20          17,753,000
Pak Int.Bulk                    12.24           12.35         12.41         12.69      11.92          12,830,000
B.O.Punjab                      13.10           13.06         13.18         13.35      12.84          12,713,000
Azgard Nine                     12.70           12.78         13.23         13.40      12.66           7,101,500
P.I.A.C.(A)                      6.86            7.10          6.82          7.19       6.79           5,901,500
Fauji Foods Ltd                 34.15           34.70         34.01         34.79      33.70           5,685,000
Siddiqsons Tin                  18.84           19.13         18.99         19.45      18.52           5,173,500
Netsol Tech.                   105.58          100.52        102.98       107.49      100.31           4,976,200
Pak Elektron                    30.81           30.75         31.12         31.40      30.23           4,902,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By             Closing Rate    Company Name          Decreased By        Closing Rate
Island TextileXD                56.00                1771.00      Jubile Life Ins              30.90            588.10
Pak Tobacco                     49.80                2344.74      Khyber Tobacco               23.06            465.65

                                                           FUTURE CONTRACT

                               TURNOVER                        Plus                            143
Current                        74,910,790                      Minus                            17
Previous                       59,468,300                      Unchanged                         3

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate     Low Rate   Turnover
TRG-NOV                               31.28           30.97          32.11             32.52        30.30     18,668,000
BOP-NOV                               13.14           13.01          13.21             13.40        12.85     13,485,500
LOTCHEM-NOV                           18.18           18.20          19.18             19.18        17.90     10,475,500
PIBTL-NOV                             12.31           12.40          12.47             12.73        12.22      4,156,500
PAEL-NOV                              30.96           31.00          31.27             31.47        30.43      4,064,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like