Pakistan Stock Exchange Limited Market Position on 13-12-2017

Karachi, December 13, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-13-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 257 Current 19402.70 38819.65 28854.28 66733.93 14202.00 19693.02 20006.62
Minus 80 Previous 19273.38 38525.11 28632.71 66148.87 14123.04 19801.60 19838.81
Unchanged 21 High 19444.07 38884.89 28868.03 66860.49 14244.69 19858.81 20039.57
Total 358 Low 19210.11 38525.11 28632.71 66130.81 14059.70 19665.09 19838.81
Net Change 129.32 294.54 221.57 585.06 78.96 -108.58 167.81
Percentage 0.67 0.76 0.77 0.88 0.56 -0.55 0.85

TURNOVER TRADING VALUE MARKET CAPITAL
Current 117,709,810 5,373,832,597 8,304,280,780,306
Previous 195,490,880 8,683,687,995 8,241,084,311,319

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 6.28 6.26 6.38 6.60 6.15 18,299,500
TRG Pak Ltd 31.72 31.98 31.81 32.39 31.20 12,051,500
Azgard Nine 14.93 15.39 15.22 15.42 14.85 6,766,000
Pak Elektron 45.09 45.67 46.31 47.09 45.15 5,508,100
Crescent Star(R .40 .46 .24 .48 .20 5,256,500
Dewan Motors 26.85 27.05 28.19 28.19 27.00 4,078,000
Habib Bank 156.81 156.50 156.22 157.00 154.25 2,960,200
Sui South Gas 26.99 27.50 27.97 28.25 27.40 2,661,500
B.O.Punjab 7.50 7.66 7.84 7.87 7.50 2,594,000
Fauji Cement 22.79 23.00 23.16 23.40 22.00 2,406,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle PakistanXD 260.00 12700.00 J.D.W.Sugar 18.50 351.50
Sapphire Tex. 80.90 1789.95 Macter Int. LtdXD 13.06 248.24

FUTURE CONTRACT
TURNOVER Plus 117
Current 36,728,000 Minus 8
Previous 46,434,500 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 31.81 32.15 31.92 32.49 31.30 18,709,500
PAEL-DEC 45.27 45.90 46.38 47.16 45.50 4,752,000
ATRL-DEC 245.80 247.00 250.76 254.80 238.01 3,066,500
KEL-DEC 6.31 6.24 6.42 6.65 6.16 2,166,500
ISL-DEC 100.01 100.40 98.24 100.65 97.25 1,999,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like