Pakistan Stock Exchange Limited Market Position on 14-03-2019

                                                   DAILY STOCK MARKET REPORT

                                            Market Position Printed On March 14, 2019

COMPANIES              KSE             KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi          PSX-KMI
POSITIN                INDICES         INDEX       INDEX        INDEX         INDEX         INDEX        INDEX         INDEX
Plus             106   Current         18425.85    38808.61     28437.39      63907.82      14140.79     18469.18      18748.19
Minus            212   Previous        18520.79    38928.93     28527.10      64333.60      14210.03     18567.34      18866.11
Unchanged         11   High            18561.24    39000.05     28568.10      64596.49      14206.47     18770.15      18918.41
Total            329   Low             18394.54    38752.30     28332.96      63771.86      14080.01     18438.80      18724.78
                       Net Change        -94.94     -120.32       -89.71       -425.78        -69.24       -98.16       -117.92
                       Percentage         -0.51       -0.31        -0.31         -0.66         -0.49        -0.53         -0.63

                      TURNOVER                             TRADING VALUE                          MARKET CAPITAL
Current               85,867,430                           3,349,022,207                         7,948,127,922,230
Previous              93,538,720                           3,270,147,002                         7,976,023,993,250

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate          Turnover
B.O.Punjab                      14.41           14.40         14.37         14.57        14.33           18,461,000
Unity Foods LtdXR               13.17           13.89         14.17         14.17        13.79           11,782,500
Oil and Gas Dev.               145.02          146.00        142.94        146.30       142.50            4,721,600
K-Electric Ltd.                  6.00            6.00          5.90          6.05         5.89            4,068,000
Lotte Chemical                  14.65           14.60         14.27         14.75        14.25            2,884,500
Gharibwal Cement                14.24           14.25         14.64         14.95        13.30            2,867,000
WorldCall Telecom                1.34            1.34          1.32          1.35         1.28            2,327,000
Netsol Tech.                    84.31           84.50         85.08         87.30        84.12            1,605,300
Nimir Resins                     7.46            7.45          7.54          7.69         7.38            1,246,000
Dewan Cement                    12.64           12.61         12.05         12.79        11.75            1,225,000

                                 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By         Closing Rate     Company Name       Decreased By       Closing Rate
Philip Morris Pak.            96.56              3687.50        Colgate Palm           30.00            2000.00
Archroma Pak                  23.95               611.20        Siemens Pak.           24.00             755.00

                                                      FUTURE CONTRACT

                                  TURNOVER                                Plus                              124
Current                          46,040,501                               Minus                              35
Previous                         40,044,500                               Unchanged                           2

Company Name                      Prv.Rate     Opening Rate   Closing Rate      Highest Rate       Low Rate      Turnover
BOP-MARB                           13.76            13.70          13.72             13.90          13.68      13,610,500
UNITY-MARB                         13.59            13.75          14.38             14.47          13.75      10,884,500
BOP-MAR                            14.40            14.37          14.36             14.57          14.34       6,496,500
TRG-MAR                            24.12            23.96          23.75             24.21          23.70       1,679,500
ATRL-MAR                          119.12           118.51         113.93            118.65         113.49       1,323,000