Pakistan Stock Exchange Limited Market Position on 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


                                            DAILY STOCK MARKET REPORT

                                      Market Position Printed On JUN-14-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR     KMI-30        BATi        OGTi      PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX      INDEX       INDEX       INDEX        INDEX
Plus       186   Current        21566.30    43680.68    31691.47   74059.66    16653.74    21470.74     21626.04
Minus      120   Previous       21459.63    43507.50    31553.10   73609.40    16643.64    21193.13     21490.50
Unchanged   17   High           21590.44    43726.39    31722.78   74202.87    16726.26    21567.42     21658.98
Total      323   Low            21412.00    43458.14    31551.62   73535.75    16507.00    21102.94     21489.04
                 Net Change       106.67      173.18      138.37     450.26       10.10      277.61       135.54
                 Percentage         0.50        0.40        0.44       0.61        0.06        1.31         0.63

                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current           117,539,200                         6,466,807,640                         8,977,665,803,859
Previous          111,897,760                         5,655,667,759                         8,938,616,909,924

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
B.O.Punjab               13.15        13.12          13.32          13.48        13.12       15,725,500
Summit Bank               2.36         2.28           2.22           2.36         2.10        5,152,500
Bank Al-Falah            55.90        56.00          55.81          56.01        55.49        5,043,000
TRG Pak Ltd              28.59        28.70          29.22          29.70        28.70        4,233,500
Fauji Fert.              97.90        98.40          97.80          98.89        97.50        3,610,500
Meezan Bank              81.98        84.50          86.07          86.07        84.25        3,320,500
Siddiqsons(R)             2.40         2.48           2.07           2.50         1.99        3,148,500
Cres.Star Ins.            3.25         3.35           3.27           3.38         3.25        3,073,000
Telecard Limited          2.00         2.00           1.95           2.00         1.95        3,018,000
Lotte Chemical           12.18        12.24          12.34          12.45        12.18        2,936,500

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name          Decreased By   Closing Rate
Colgate Palmolive          166.14                3489.20       Rafhan Maize             198.00         7800.00
Sapphire Tex.               51.68                1090.46       Atlas Honda LtdXD         20.49          559.50

                                                    FUTURE CONTRACT
                        TURNOVER                                          Plus             133
Current                28,007,000                                         Minus             18
Previous               34,982,500                                         Unchanged          4

Company Name              Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
TRG-JUN                     28.68          29.10          29.32          29.80          28.80      7,927,000
BOP-JUN                     13.15          13.15          13.38          13.52          13.15      5,186,000
PAEL-JUN                    36.25          36.70          36.75          37.08          36.25      2,840,500
DGKC-JUN                   118.17         119.25         120.61         122.20         119.25      2,308,500
LOTCHEM-JUN                 12.21          12.25          12.29          12.45          12.24      1,425,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 14-06-2018

Karachi, June 14, 2018 (PPI-OT):


                                            DAILY STOCK MARKET REPORT

                                      Market Position Printed On JUN-14-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR     KMI-30        BATi        OGTi      PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX      INDEX       INDEX       INDEX        INDEX
Plus       186   Current        21566.30    43680.68    31691.47   74059.66    16653.74    21470.74     21626.04
Minus      120   Previous       21459.63    43507.50    31553.10   73609.40    16643.64    21193.13     21490.50
Unchanged   17   High           21590.44    43726.39    31722.78   74202.87    16726.26    21567.42     21658.98
Total      323   Low            21412.00    43458.14    31551.62   73535.75    16507.00    21102.94     21489.04
                 Net Change       106.67      173.18      138.37     450.26       10.10      277.61       135.54
                 Percentage         0.50        0.40        0.44       0.61        0.06        1.31         0.63

                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current           117,539,200                         6,466,807,640                         8,977,665,803,859
Previous          111,897,760                         5,655,667,759                         8,938,616,909,924

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
B.O.Punjab               13.15        13.12          13.32          13.48        13.12       15,725,500
Summit Bank               2.36         2.28           2.22           2.36         2.10        5,152,500
Bank Al-Falah            55.90        56.00          55.81          56.01        55.49        5,043,000
TRG Pak Ltd              28.59        28.70          29.22          29.70        28.70        4,233,500
Fauji Fert.              97.90        98.40          97.80          98.89        97.50        3,610,500
Meezan Bank              81.98        84.50          86.07          86.07        84.25        3,320,500
Siddiqsons(R)             2.40         2.48           2.07           2.50         1.99        3,148,500
Cres.Star Ins.            3.25         3.35           3.27           3.38         3.25        3,073,000
Telecard Limited          2.00         2.00           1.95           2.00         1.95        3,018,000
Lotte Chemical           12.18        12.24          12.34          12.45        12.18        2,936,500

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By          Closing Rate     Company Name          Decreased By   Closing Rate
Colgate Palmolive          166.14                3489.20       Rafhan Maize             198.00         7800.00
Sapphire Tex.               51.68                1090.46       Atlas Honda LtdXD         20.49          559.50

                                                    FUTURE CONTRACT
                        TURNOVER                                          Plus             133
Current                28,007,000                                         Minus             18
Previous               34,982,500                                         Unchanged          4

Company Name              Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate      Turnover
TRG-JUN                     28.68          29.10          29.32          29.80          28.80      7,927,000
BOP-JUN                     13.15          13.15          13.38          13.52          13.15      5,186,000
PAEL-JUN                    36.25          36.70          36.75          37.08          36.25      2,840,500
DGKC-JUN                   118.17         119.25         120.61         122.20         119.25      2,308,500
LOTCHEM-JUN                 12.21          12.25          12.29          12.45          12.24      1,425,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like