Pakistan Stock Exchange Limited Market Position on 14-12-2017

Karachi, December 14, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-14-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 59 Current 19060.28 38223.55 28501.92 65460.53 14059.61 19514.66 19718.90
Minus 269 Previous 19402.70 38819.65 28854.28 66733.93 14202.00 19693.02 20006.62
Unchanged 19 High 19402.70 38825.74 28861.38 66733.93 14202.00 19693.02 20013.82
Total 347 Low 19009.33 38127.69 28479.69 65244.75 13984.06 19466.76 19712.02
Net Change -342.42 -596.10 -352.36 -1273.40 -142.39 -178.36 -287.72
Percentage -1.76 -1.54 -1.22 -1.91 -1.00 -0.91 -1.44

TURNOVER TRADING VALUE MARKET CAPITAL
Current 92,946,140 4,104,335,120 8,204,521,551,574
Previous 117,709,810 5,373,832,597 8,304,280,780,306

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 31.81 31.80 30.22 31.80 30.22 10,307,000
K-Electric Ltd. 6.38 6.38 6.10 6.38 6.08 8,349,000
Pak Elektron 46.31 46.31 44.00 46.31 44.00 6,376,700
Dewan Cement 13.47 13.94 12.59 14.00 12.47 3,733,000
Dewan Motors 28.19 28.00 27.14 29.00 27.05 3,586,500
Aisha Steel Mill 15.98 16.00 15.37 16.00 15.24 3,545,000
WorldCall Telecom 3.03 3.05 2.89 3.05 2.88 3,231,500
Inter.Steel Ltd 97.92 97.55 93.16 97.55 93.03 3,126,200
Sui North GasXD 90.58 90.30 90.95 92.74 88.01 2,971,000
Jah.Sidd. Co. 17.30 17.06 16.31 17.34 16.30 2,122,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 299.98 6799.98 Wyeth Pak Ltd 54.00 1405.00
Colgate Palmolive 60.00 2590.00 Sanofi-Aventis 48.00 1241.00

FUTURE CONTRACT
TURNOVER Plus 103
Current 35,120,000 Minus 24
Previous 36,728,000 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 31.92 31.77 30.34 31.77 30.33 17,634,000
PAEL-DEC 46.38 46.20 44.07 46.20 44.07 6,150,000
ISL-DEC 98.24 97.75 93.49 97.75 93.33 2,888,500
ATRL-DEC 250.76 250.98 238.41 250.99 238.23 1,637,500
KEL-DEC 6.42 6.34 6.12 6.34 6.09 1,561,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like