Pakistan Stock Exchange Limited Market Position on 15-03-2019

Karachi, March 15, 2019 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On MARCH-15-2019

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       150   Current        19454.37    40486.67    29331.22    67988.24    14728.53    19552.04    19711.08
Minus      152   Previous       19444.00    40506.98    29324.88    68129.86    14626.88    19548.73    19744.77
Unchanged   14   High           19527.03    40646.73    29408.93    68460.56    14757.04    19695.70    19816.37
Total      316   Low            19378.93    40360.91    29257.36    67691.87    14581.13    19476.61    19654.58
                 Net Change        10.37      -20.31        6.34     -141.62      101.65        3.31      -33.69
                 Percentage         0.05       -0.05        0.02       -0.21        0.69        0.02       -0.17

                  TURNOVER                          TRADING VALUE                           MARKET CAPITAL
Current           93,001,390                        4,690,228,282                         8,042,008,263,164
Previous         123,619,400                        6,251,661,183                         8,039,606,426,193

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate    Turnover
Lotte Chemical           16.65        16.70          16.31          16.74        16.09     10,009,500
B.O.Punjab               13.36        13.30          13.59          13.65        13.30      5,841,500
Soneri Bank Ltd          12.91        12.95          12.71          13.22        12.67      5,785,500
Siddiqsons Tin           22.11        22.40          22.22          22.70        22.04      5,077,500
At-Tahur Limite          22.37        23.48          22.76          23.48        22.51      3,159,500
D.G.K.Cement             96.23        96.30          97.60          98.40        96.00      2,655,000
Pak Elektron             26.49        26.49          26.66          26.79        26.36      2,600,500
TRG Pak Ltd              26.94        27.10          27.05          27.35        26.80      2,523,500
Pak Int.Bulk             12.27        12.35          12.24          12.38        12.10      2,363,000
K-Electric Ltd.           6.51         6.52           6.53           6.60         6.45      2,258,500

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By      Closing Rate     Company Name      Decreased By     Closing Rate
Service Ind.Ltd             30.00            800.00        Rafhan Maize         100.00           7200.00
Pak Suzuki                  14.25            301.67        Siemens Pak.          14.00            778.00

                                                   FUTURE CONTRACT
                             TURNOVER                                          Plus               127
Current                     29,564,200                                         Minus               26
Previous                    44,599,600                                         Unchanged            2

Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate     Turnover
TRG-FEB                    26.99          27.07          27.14           27.40         26.86      3,440,500
LOTCHEM-FEB                16.72          16.70          16.33           16.80         16.10      3,367,500
DGKC-FEB                   96.36          96.36          97.62           98.40         96.12      3,345,000
PAEL-FEB                   26.57          26.42          26.76           26.90         26.42      2,699,500
UNITY-FEB                  22.86          23.00          23.33           23.50         22.90      2,514,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like