Pakistan Stock Exchange Limited Market Position on 15-12-2017

Karachi, December 15, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-15-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 222 Current 19280.20 38645.90 28635.53 66325.02 14157.86 19646.39 19775.20
Minus 98 Previous 19060.28 38223.55 28501.92 65460.53 14059.61 19514.66 19718.90
Unchanged 29 High 19482.29 38917.84 28879.55 66994.97 14361.54 19993.30 20017.74
Total 349 Low 19032.19 38192.58 28484.99 65362.59 13973.80 19379.52 19682.06
Net Change 219.92 422.35 133.61 864.49 98.25 131.73 56.30
Percentage 1.15 1.10 0.47 1.32 0.70 0.68 0.29

TURNOVER TRADING VALUE MARKET CAPITAL
Current 139,767,400 9,117,106,059 8,242,435,685,257
Previous 92,946,140 4,104,335,120 8,204,521,551,574

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 30.22 30.00 30.57 31.45 28.81 17,954,000
Pak Elektron 44.00 43.31 45.40 46.00 42.70 11,333,500
Engro CorpXD 258.38 258.00 268.66 271.29 257.00 7,265,100
K-Electric Ltd. 6.10 6.06 6.15 6.34 6.05 7,176,000
JS Bank Ltd 6.57 7.00 7.00 7.20 6.95 4,615,000
Habib Bank 155.07 156.35 158.63 160.50 155.00 4,117,600
Sui North GasXD 90.95 90.50 94.53 95.00 90.50 3,296,800
Dewan Cement 12.59 12.80 13.21 13.59 12.40 3,266,000
Aisha Steel Mill 15.37 15.25 16.03 16.35 15.25 3,148,000
B.O.Punjab 7.55 7.50 7.85 7.98 7.46 3,088,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive 51.00 2641.00 Nestle PakistanXD 635.00 12065.00
Sapphire Fiber 33.75 812.50 Jubile Life InsXD 36.50 693.50

FUTURE CONTRACT
TURNOVER Plus 124
Current 48,961,500 Minus 1
Previous 35,120,000 Unchanged 2

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 30.34 30.04 30.63 31.50 28.87 30,851,000
PAEL-DEC 44.07 43.35 45.52 45.80 42.87 5,421,000
ATRL-DEC 238.41 236.01 238.15 248.60 231.30 2,462,000
ISL-DEC 93.49 93.09 95.55 98.00 91.50 2,082,000
ENGRO-DEC 259.24 259.00 268.75 272.00 258.55 1,755,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like