Pakistan Stock Exchange Limited Market Position on 16-04-2019

Karachi, April 16, 2019 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On April 16, 2019

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITIN INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 137 Current 17694.85 37381.95 27387.16 61036.28 13734.67 18394.01 17977.97
Minus 188 Previous 17753.12 37504.08 27497.64 61346.31 13787.22 18477.85 18007.58
Unchanged 22 High 17828.26 37635.66 27555.07 61591.84 13866.66 18580.42 18074.72
Total 347 Low 17682.82 37337.75 27332.79 60966.48 13729.27 18370.95 17957.37
Net Change -58.27 -122.13 -110.48 -310.03 -52.55 -83.84 -29.61
Percentage -0.33 -0.33 -0.40 -0.51 -0.38 -0.45 -0.16

TURNOVER TRADING VALUE MARKET CAPITAL
Current 139,977,140 4,703,638,598 7,628,453,361,031
Previous 172,006,950 6,159,716,284 7,661,914,033,206

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate LOW Rate Turnover
Unity Foods(R) 2.29 2.30 1.54 2.30 1.42 16,335,500
K-Electric Ltd. 5.10 5.09 5.01 5.11 4.97 13,353,000
Pak Elektron 22.98 23.17 23.09 23.69 22.75 13,128,500
Pioneer Cement 29.68 29.60 29.07 30.69 28.77 7,376,000
Maple Leaf 31.43 31.59 31.55 32.35 31.05 7,045,500
Trust Inv.Bank .75 1.70 1.75 1.75 1.31 6,623,500
Fauji Cement 17.93 17.75 18.00 18.42 17.75 6,111,000
Unity Foods Ltd 12.81 12.90 12.12 12.90 11.95 5,532,000
B.O.PunjabXD 13.78 13.65 13.54 13.75 13.50 3,472,000
Attock Refinery 109.75 111.00 112.21 115.23 109.00 3,278,900

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan MaizeXD 328.00 7000.00 Philip Morris Pak. 183.66 3489.67
Bata (Pak)XD 43.31 1639.68 Nestle Pakistan 161.00 7899.00

FUTURE CONTRACT

TURNOVER Plus 126
Current 52,773,900 Minus 34
Previous 70,019,000 Unchanged 4

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-APR 23.05 23.25 23.14 23.55 22.81 16,046,000
MLCF-APR 31.59 31.55 31.64 32.44 31.24 5,750,000
UNITY-APR 12.80 12.71 12.09 12.71 11.95 4,431,000
ATRL-APR 110.24 110.90 112.68 115.75 109.40 3,879,000
TRG-APR 21.79 21.80 21.40 21.96 21.30 3,858,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like