Pakistan Stock Exchange Limited Market Position on 16-08-2019

Karachi, August 16, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                                 Market Position Printed On August 16,2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR   KMI-30      BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX        INDEX        INDEX       INDEX        INDEX       INDEX
Plus              81   Current        13406.78    28764.63     21397.34     44929.44    11181.02     12958.98    13453.11
Minus            212   Previous       13793.17    29429.07     21767.69     46356.43    11297.68     13525.78    13764.61
Unchanged         17   High           13793.17    29429.07     21767.69     46356.43    11297.68     13527.94    13764.61
Total            310   Low            13347.81    28692.06     21356.80     44777.42    10996.97     12901.55    13409.65
                       Net Change      -386.39     -664.44      -370.35     -1426.99     -116.66      -566.80     -311.50
                       Percentage        -2.80       -2.26        -1.70        -3.08       -1.03        -4.19       -2.26

                     TURNOVER                           TRADING VALUE                         MARKET CAPITAL

Current              65,212,380                         3,420,013,033                         5,916,488,334,672
Previous             76,410,570                         3,082,573,246                         6,020,150,269,138

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate   Opening Rate  Closing Rate  Highest Rate  LOW Rate      Turnover
Pak Petroleum                  113.40         113.40        108.25        114.95      107.73       6,332,500
Maple Leaf                      18.04          17.95         17.59         18.10       17.42       3,874,500
Inter.Steel Ltd                 30.30          30.20         31.81         31.81       30.10       3,667,000
Oil & Gas Dev.                 111.97         111.00        107.56        111.50      106.80       3,642,500
Engro Polymer                   21.73          21.30         20.93         21.65       20.65       2,620,000
TRG Pak Ltd                     12.69          12.30         12.22         12.64       12.10       2,549,000
Engro Fert.                     62.91          62.55         60.88         63.24       60.50       2,260,500
K-Electric Ltd.                  3.05           3.06          3.03          3.14        3.00       2,251,500
Hub Power Co.                   62.76          62.26         60.70         63.50       60.36       1,789,500
Silk Bank Ltd                     .85            .84           .85           .88         .78       1,673,500

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By              Closing Rate     Company Name        Decreased By     Closing Rate
Sanofi-Aventis                    19.03                  455.59      Sapphire Tex.               65.75        1249.28
Pak Gum & Chem.                    7.77                  163.17    Indus Motor Co                37.90         962.10
                                                                     FUTURE CONTRACT

                                   TURNOVER                                Plus                              129
Current                            29,687,000                              Minus                              36
Previous                           46,259,000                              Unchanged                           3

Company Name                         Prv.Rate     Opening Rate   Closing Rate      Highest Rate         Low Rate   Turnover
MLCF-AUG                              18.12            17.80          17.67             18.20            17.51       5,730,500
TRG-AUG                               12.75            12.65          12.30             12.69            12.15       4,909,500
ISL-AUG                               30.52            30.20          31.52             31.90            30.20       3,532,500
DGKC-AUG                              46.28            46.03          46.11             46.75            45.65       3,075,000
EPCL-AUG                              21.96            21.50          21.04             21.81            20.87       2,162,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like