Pakistan Stock Exchange Limited Market Position on 16-11-2018

Karachi, November 16, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On NOV-16-2018

COMPANIES        KSE              KSE-30     KSE-100 KSE-ALLSHR     KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX      INDEX      INDEX       INDEX       INDEX       INDEX
Plus       173   Current        19959.38    41660.75   30019.95   71304.43    14478.31    19274.65    20348.27
Minus      177   Previous       19807.39    41428.63   29845.10   70883.82    14354.02    19035.30    20234.40
Unchanged   21   High           20040.49    41804.81   30071.62   71617.89    14574.08    19339.75    20426.41
Total      371   Low            19807.39    41428.63   29845.10   70883.82    14322.00    19035.30    20234.40
                 Net Change       151.99      232.12     174.85     420.61      124.29      239.35      113.87
                 Percentage         0.77        0.56       0.59       0.59        0.87        1.26        0.56

                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL
Current           201,540,690                         10,361,278,045                         8,235,323,759,277
Previous          254,905,780                         11,022,084,973                         8,186,877,162,551

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Lotte ChemicalXD         19.81        19.99          19.95          20.29        19.71       19,307,500
Pak Int.Bulk             12.69        12.80          12.75          13.09        12.63       13,683,000
Siddiqsons Tin           20.24        20.32          20.22          20.47        19.94       13,481,000
Pak Elektron             33.31        33.95          32.86          33.95        32.70       10,935,500
Engro Polymer            39.36        39.49          39.05          40.03        38.82        8,366,500
Maple LeafXD             52.94        53.70          52.41          53.70        52.20        6,823,000
TRG Pak Ltd              30.77        31.01          30.23          31.18        30.05        6,069,500
Fauji Cement             25.77        26.00          25.44          26.10        25.35        4,970,500
Pakgen Power             16.23        16.45          17.23          17.23        16.45        4,108,500
Askari Life Ass            .49          .54            .81           1.05          .40        4,013,500

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name         Decreased By     Closing Rate
Colgate Palm               114.98             2524.99        Shifa Int.Hosp           11.90           226.12
Nestle PakistanXD           49.75             8999.75        Attock Refinery          11.14           211.75

                                                  FUTURE CONTRACT
                                TURNOVER                                   Plus                     132
Current                        58,838,500                                  Minus                     30
Previous                       80,915,500                                  Unchanged                  1

Company Name              Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate     Turnover
TRG-NOV                     30.95          31.12          30.40         31.25         30.17     7,229,500
LOTCHEM-NOV                 19.91          20.10          19.98         20.35         19.81     6,817,500
PAEL-NOV                    33.43          33.90          33.02         33.97         32.85     6,489,500
PIBTL-NOV                   12.74          12.80          12.83         13.13         12.70     4,497,500
EPCL-NOV                    39.56          39.50          39.14         40.10         38.95     4,407,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 16-11-2018

Karachi, November 16, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On NOV-16-2018

COMPANIES        KSE              KSE-30     KSE-100 KSE-ALLSHR     KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX      INDEX      INDEX       INDEX       INDEX       INDEX
Plus       173   Current        19959.38    41660.75   30019.95   71304.43    14478.31    19274.65    20348.27
Minus      177   Previous       19807.39    41428.63   29845.10   70883.82    14354.02    19035.30    20234.40
Unchanged   21   High           20040.49    41804.81   30071.62   71617.89    14574.08    19339.75    20426.41
Total      371   Low            19807.39    41428.63   29845.10   70883.82    14322.00    19035.30    20234.40
                 Net Change       151.99      232.12     174.85     420.61      124.29      239.35      113.87
                 Percentage         0.77        0.56       0.59       0.59        0.87        1.26        0.56

                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL
Current           201,540,690                         10,361,278,045                         8,235,323,759,277
Previous          254,905,780                         11,022,084,973                         8,186,877,162,551

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name           Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Lotte ChemicalXD         19.81        19.99          19.95          20.29        19.71       19,307,500
Pak Int.Bulk             12.69        12.80          12.75          13.09        12.63       13,683,000
Siddiqsons Tin           20.24        20.32          20.22          20.47        19.94       13,481,000
Pak Elektron             33.31        33.95          32.86          33.95        32.70       10,935,500
Engro Polymer            39.36        39.49          39.05          40.03        38.82        8,366,500
Maple LeafXD             52.94        53.70          52.41          53.70        52.20        6,823,000
TRG Pak Ltd              30.77        31.01          30.23          31.18        30.05        6,069,500
Fauji Cement             25.77        26.00          25.44          26.10        25.35        4,970,500
Pakgen Power             16.23        16.45          17.23          17.23        16.45        4,108,500
Askari Life Ass            .49          .54            .81           1.05          .40        4,013,500

                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By       Closing Rate      Company Name         Decreased By     Closing Rate
Colgate Palm               114.98             2524.99        Shifa Int.Hosp           11.90           226.12
Nestle PakistanXD           49.75             8999.75        Attock Refinery          11.14           211.75

                                                  FUTURE CONTRACT
                                TURNOVER                                   Plus                     132
Current                        58,838,500                                  Minus                     30
Previous                       80,915,500                                  Unchanged                  1

Company Name              Prv. Rate    Opening Rate   Closing Rate   Highest Rate   Low Rate     Turnover
TRG-NOV                     30.95          31.12          30.40         31.25         30.17     7,229,500
LOTCHEM-NOV                 19.91          20.10          19.98         20.35         19.81     6,817,500
PAEL-NOV                    33.43          33.90          33.02         33.97         32.85     6,489,500
PIBTL-NOV                   12.74          12.80          12.83         13.13         12.70     4,497,500
EPCL-NOV                    39.56          39.50          39.14         40.10         38.95     4,407,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like