Pakistan Stock Exchange Limited Market Position on 17-01-2020

Karachi, January 17, 2020 (PPI-OT):

                                                DAILY STOCK MARKET REPORT

                                          Market Position Printed On JAN-17-2020

COMPANIES        KSE                KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES             INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       179   Current          19997.27    43167.76    29998.44    70276.42    16493.86    18946.14    20240.95
Minus      153   Previous         19965.30    43065.09    29914.46    70103.89    16483.86    18926.55    20172.17
Unchanged   25   High             20053.56    43246.60    30037.82    70418.39    16608.76    19020.33    20272.38
Total      357   Low              19927.24    43016.60    29914.46    69863.86    16418.19    18867.15    20152.03
                 Net Change          31.97      102.67       83.98      172.53       10.00       19.59       68.78
                 Percentage           0.16        0.24        0.28        0.25        0.06        0.10        0.34

                     TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current             211,406,865                         6,293,305,942                         8,085,137,606,387
Previous            229,862,940                         6,545,110,879                         8,064,121,886,364

                                        COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
B.O.Punjab                  14.13        14.18           13.90         14.33        13.80       27,827,000
TRG Pak Ltd                 28.32        28.42           28.67         29.41        28.30       23,977,000
WorldCall Telecom            1.30         1.34            1.28          1.34         1.27        8,592,000
K-Electric Ltd.              4.48         4.50            4.47          4.53         4.45        7,129,500
Dewan Cement                 9.78         9.65            9.72         10.25         9.65        6,240,000
Ghani Automobile             7.10         7.30            7.27          7.85         7.16        5,587,000
Bankislami Pak.             13.59        13.78           14.03         14.22        13.65        5,557,500
Summit Bank                  1.81         1.60            1.63          1.69         1.50        4,531,000
Avanceon Ltd                45.03        45.45           45.88         46.95        45.11        4,443,000
Pervez Ahmed Co              1.10         1.05            1.17          1.30         1.05        4,380,500

                             COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By      Closing Rate      Company Name       Decreased By     Closing Rate
Philip Morris Pak.            77.10           2457.00         Sapphire Tex.         44.00            936.00
Pak Services                  47.02           987.52          Shezan Inter.         23.29            531.71

                                                       FUTURE CONTRACT
                                  TURNOVER                                          Plus                104
Current                          64,307,500                                         Minus                27
Previous                         53,230,600                                         Unchanged             2

Company Name                Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate     Turnover
TRG-JAN                       28.49         28.64           28.83           29.55         28.42      27,315,500
BOP-JAN                       14.17         14.20           13.99           14.41         13.88       5,645,500
HASCOL-JAN                    21.64         22.00           22.72           22.72         21.25       5,091,000
UNITY-JAN                     15.71         15.70           15.74           15.89         15.65       3,289,500
PAEL-JAN                      28.05         28.06           28.04           28.59         27.88       3,205,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like