Pakistan Stock Exchange Limited Market Position on 17-09-2019

Karachi, September 17, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                              Market Position Printed On September 17, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITION               INDICES        INDEX       INDEX        INDEX        INDEX         INDEX        INDEX       INDEX
Plus             174   Current        15033.20    31908.92     23314.98     50722.05      12433.39     15066.54    14890.28
Minus            170   Previous       15066.29    31928.55     23334.15     50720.00      12403.40     14958.99    14846.76
Unchanged         19   High           15166.13    32105.03     23420.57     51094.64      12533.50     15158.86    14955.73
Total            363   Low            14966.35    31771.44     23260.05     50383.95      12338.32     14943.64    14784.27
                       Net Change       -33.09      -19.63       -19.17         2.05         29.99       107.55       43.52
                       Percentage        -0.22       -0.06        -0.08         0.00          0.24         0.72        0.29

                       TURNOVER                               TRADING VALUE                           MARKET CAPITAL
Current                122,012,850                            5,199,929,234                          6,381,076,251,073
Previous               104,605,660                            4,980,792,393                          6,386,867,078,865

                                           COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate   Closing Rate    Highest Rate     LOW Rate          Turnover
Pak Elektron                    16.14         16.20           16.81           17.14         15.91           16,754,500
Maple Leaf                      16.49         16.49           16.35           16.83         15.96           10,262,500
D.G.K.Cement                    47.13         46.53           47.98           48.48         46.00            7,316,000
K-Electric Ltd.                  3.44          3.42            3.56            3.62          3.40            6,423,500
TRG Pak Ltd                     13.11         13.05           13.46           13.87         12.92            5,402,500
Oil and Gas Dev.               125.79        126.00          126.15          127.40        124.90            4,345,900
Kot Addu Power                  32.50         34.10           31.43           34.10         31.20            4,294,500
Lotte Chemical                  14.90         14.80           14.81           15.14         14.61            3,828,500
National Bank                   31.53         32.15           31.64           33.00         31.50             ,379,500
Pak Int.Bulk                     7.22          7.20            7.13            7.24          7.00            3,132,000

                                    COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                     Increased By             Closing Rate      Company Name         Decreased By        Closing Rate
Bata (Pak)                          60.00                    1260.00        Nestle PakistanXD       247.24             5642.76
Pak Services                        40.00                    1060.00        Gatron Ind.             23.35               443.65

                                                             FUTURE CONTRACT

                                   TURNOVER                              Plus                                137
Current                            60,784,660                            Minus                                23
Previous                           44,879,000                            Unchanged                             3

Company Name                         Prv.Rate       Opening Rate   Closing Rate      Highest Rate     Low Rate    Turnover
PAEL-SEP                              16.20              16.19          16.83             17.20        15.95     11,604,500
DGKC-SEP                              47.04              46.50          47.49             47.98        45.95      8,642,000
MLCF-SEP                              16.47              16.49          16.32             16.81        15.95      8,591,500
TRG-SEP                               13.18              13.12          13.51             13.93        12.95      6,548,000
ATRL-SEP                              77.71              77.75          80.77             81.59        76.66      2,826,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like