Pakistan Stock Exchange Limited Market Position on 18-12-2017

Karachi, December 18, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-18-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 75 Current 19084.32 38383.98 28489.83 65667.32 14100.66 19492.43 19638.83
Minus 237 Previous 19280.20 38645.90 28635.53 66325.02 14157.86 19646.39 19775.20
Unchanged 14 High 19315.23 38702.96 28671.11 66405.16 14219.28 19715.32 19790.46
Total 326 Low 19066.09 38338.12 28476.15 65587.13 14079.75 19469.13 19625.46
Net Change -195.88 -261.92 -145.70 -657.70 -57.20 -153.96 -136.37
Percentage -1.02 -0.68 -0.51 -0.99 -0.40 -0.78 -0.69

TURNOVER TRADING VALUE MARKET CAPITAL
Current 50,045,760 2,670,159,931 8,200,930,107,072
Previous 139,767,400 9,117,106,059 8,242,435,685,257

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 30.57 30.56 29.05 30.56 29.05 4,358,500
Azgard Nine 14.58 14.75 14.60 15.15 14.46 3,396,500
Crescent Star(R .19 .20 .15 .20 .10 2,187,500
World Call Telecom 2.96 2.98 2.87 2.98 2.85 2,141,000
Dolmen City XD 11.19 11.15 11.20 11.20 11.11 1,920,000
K-Electric Ltd. 6.15 6.14 6.08 6.15 6.05 1,843,000
Pak Elektron 45.40 45.41 45.16 45.80 44.75 1,780,600
National Bank 43.57 43.55 43.54 44.00 43.35 1,709,000
Sui North Gas 94.53 95.00 94.14 97.50 93.74 1,152,700
Dewan Motors 27.94 27.99 26.70 28.20 26.55 1,029,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palmolive 109.00 2750.00 Shield Corp. 17.67 601.33
Bhanero Tex. 31.50 661.51 Sanofi-Aventis 16.99 1206.01

FUTURE CONTRACT
TURNOVER Plus 105
Current 14,725,500 Minus 21
Previous 48,961,500 Unchanged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 30.63 30.40 29.11 30.40 29.10 7,556,000
PAEL-DEC 45.52 45.15 45.30 45.84 44.82 1,786,500
ISL-DEC 95.55 95.20 91.28 96.00 90.85 1,519,500
ATRL-DEC 238.15 238.50 230.09 238.50 228.80 1,174,500
ENGRO-DEC 268.75 268.00 264.33 268.75 262.95 769,500


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like