Pakistan Stock Exchange Limited Market Position on 19-06-2018

Karachi, June 19, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-19-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus           145   Current        21546.60    43682.84      31638.67      74024.76      16506.22     21341.38     21607.07
Minus          148   Previous       21566.30    43680.68      31691.47      74059.66      16653.74     21470.74     21626.04
Unchanged       32   High           21643.66    43824.98      31757.16      74444.56      16694.30     21504.98     21686.52
Total          325   Low            21426.62    43511.63      31566.82      73789.18      16432.50     21266.29     21564.40
                     Net Change       -19.70        2.16        -52.80        -34.90       -147.52      -129.36       -18.97
                     Percentage        -0.09        0.00         -0.17         -0.05         -0.89        -0.60        -0.09

                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current            123,266,670                            5,783,624,796                          8,960,204,371,831
Previous           117,539,200                            6,466,807,640                          8,977,665,803,859

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate      LOW Rate      Turnover
Power Cement                     8.60             8.79          8.99          9.07          8.58          24,642,500
TRG Pak Ltd                     29.22            29.44         30.68         30.68         29.43           7,527,500
Engro Fert.                     74.76            74.90         76.23         76.70         74.80           5,317,000
Pak Elektron                    36.69            36.65         37.35         37.80         36.65           5,158,500
Unity Foods Ltd                 30.20            30.40         30.53         31.00         30.26           4,249,500
Siddiqsons(R)                    2.07             2.04          1.83          2.15          1.63           3,995,000
Lotte Chemical                  12.34            12.45         12.41         12.74         12.36           3,776,000
B.O.Punjab                      13.32            13.37         13.33         13.49         13.27           3,736,000
Fauji Fert.XD                   96.05            96.61        100.31        100.85         96.50           3,367,000
Fauji Fert BinXD                39.24            38.92         39.63         40.40         38.92           3,327,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Ghandhara Ind.                   32.35                  679.35       Colgate Palmolive                 89.20          3400.00
Abbott Lab.                      29.71                  742.09       Island Textile                    55.99          1064.00

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                            119
Current                         24,044,500                              Minus                            25
Previous                        28,007,000                              Unchanged                         1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JUN                               29.32           29.46          30.78             30.78          29.46      6,864,500
PAEL-JUN                              36.75           37.00          37.44             37.90          36.92      3,204,500
BYCO-JUN                              13.20           13.25          13.09             13.25          13.00      1,599,500
DOL-JUN                               21.38           21.55          21.64             21.90          21.10      1,308,500
DGKC-JUN                             120.61          121.30         121.69            122.50         120.30      1,074,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like