Pakistan Stock Exchange Limited Market Position on 19-08-2019

Karachi, August 19, 2019 (PPI-OT):

      
                                            DAILY STOCK MARKET REPORT

                                            Market Position Printed On August 19, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX        INDEX        INDEX         INDEX        INDEX       INDEX
Plus             283   Current        13852.89    29562.42     21806.82     46378.27      11555.72     13434.71    13812.20
Minus             51   Previous       13406.78    28764.63     21397.34     44929.44      11181.02     12958.98    13453.11
Unchanged         20   High           13879.23    29609.16     21831.04     46496.35      11572.72     13465.35    13831.29
Total            354   Low            13350.01    28673.88     21360.91     44705.74      11181.02     12867.63    13411.94
                       Net Change       446.11      797.79       409.48      1448.83        374.70       475.73      359.09
                       Percentage         3.33        2.77         1.91         3.22          3.35         3.67        2.67

                        TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current                102,515,220                          3,940,613,523                         6,029,712,855,855
Previous                65,212,380                          3,420,013,033                         5,916,488,334,672

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate      Opening Rate     Closing Rate     Highest Rate      LOW Rate       Turnover
TRG Pak Ltd                     12.22             12.21            13.22            13.22         12.10         7,468,500
Summit Bank                       .49               .47              .40              .48           .38         6,043,000
Maple Leaf                      17.59             17.59            18.51            18.59         17.45         5,934,000
Hascol Petrol                   39.25             40.00            41.21            41.21         39.51         5,884,000
Unity Foods Ltd                  7.62              7.74             8.35             8.45          7.62         5,146,000
Inter.Steel Ltd                 31.81             31.60            32.94            33.40         31.60         4,142,000
Engro Polymer                   20.93             21.09            21.77            21.92         21.01         3,039,000
Sui North Gas                   52.79             52.00            55.38            55.42         51.10         2,766,500
Pak Petroleum                  108.25            109.49           112.64           113.45        107.25         2,599,300
Pak Elektron                    14.66             14.66            15.66            15.66         14.65         2,495,000

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By               Closing Rate    Company Name         Decreased By       Closing Rate
Indus Motor Co                    44.01                  1006.11      Nestle Pakistan            314.75          5980.25
Wyeth Pak Ltd                     28.60                   600.60      Bata (Pak)                  61.85          1175.16

                                                          FUTURE CONTRACT
                                   TURNOVER                                         Plus                 164
Current                           45,949,500                                        Minus                  2
Previous                          29,687,000                                        Unchanged              2

Company Name                         Prv.Rate      Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
TRG-AUG                               12.30             12.30          13.30             13.30         12.20      9,522,000
ISL-AUG                               31.52             31.60          32.58             33.09         31.60      5,809,000
MLCF-AUG                              17.67             17.50          18.54             18.67         17.40      4,913,000
UNITY-AUG                              7.71              7.83           8.40              8.50          7.63      3,500,000
DGKC-AUG                              46.11             45.80          48.14             48.41         45.75      3,204,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like