Pakistan Stock Exchange Limited Market Position on 20-03-2019

Karachi, March 20, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                               Market Position Printed On March 20,2019

COMPANIES              KSE             KSE-30      KSE-100      KSE-ALLSHR    KMI-30        BATi         OGTi          PSX-KMI
POSITIN                INDICES         INDEX       INDEX        INDEX         INDEX         INDEX        INDEX         INDEX
Plus             112   Current        18193.20     38547.76     28246.34      62938.78      14037.67     18388.51      18486.18
Minus            205   Previous       18240.07     38612.37     28314.32      63111.36      14078.82     18328.89      18530.05
Unchanged         21   High           18251.39     38665.68     28328.98      63248.26      14059.96     18424.18      18564.36
Total            338   Low            18122.47     38427.94     28086.71      62674.94      13948.38     18257.94      18428.49
                       Net Change       -46.87       -64.61       -67.98       -172.58        -41.15        59.62        -43.87
                       Percentage        -0.26        -0.17        -0.24         -0.27         -0.29         0.33         -0.24

                      TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current               83,084,330                          3,473,177,662                          7,859,893,826,618
Previous              70,809,410                          3,171,533,431                         7,893,142,085,612

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate          Turnover
P.T.C.L.                         9.65            9.60          9.36          9.62         9.30            11,183,500
B.O.PunjabXD                    13.24           13.21         13.22         13.40        13.16             7,368,500
WorldCall Telecom                1.28            1.29          1.20          1.29         1.19             6,463,500
Pak Elektron                    25.22           24.80         24.53         24.98        24.40             4,860,000
Dewan Cement                    11.61           12.13         12.21         12.55        12.05             3,895,500
Maple Leaf                      38.94           38.99         39.25         39.94        38.50             3,493,000
TRG Pak Ltd                     23.88           23.70         23.69         24.18        23.44             2,698,500
Sui North Gas                   72.12           71.20         69.04         71.90        68.52             2,055,500
K-Electric Ltd.                  5.71            5.70          5.71          5.75         5.65             1,676,000
Sui South Gas                   21.76           21.93         20.88         21.93        20.68             1,554,500

                                      COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By            Closing Rate      Company Name       Decreased By       Closing Rate
Unilever Foods                  99.00                7499.00        Philip Morris Pak.       198.75          3776.25
Service Ind.Ltd                 14.69                 764.69        Wyeth Pak LtdXD           52.95          1023.77

                                                           FUTURE CONTRACT

                                TURNOVER                         Plus                                 127
Current                         24,489,560                       Minus                                 28
Previous                        32,605,500                       Unchanged                              5

Company Name                         Prv.Rate     Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
TRG-MAR                               23.96            24.05          23.80             24.20         23.47      5,975,500
PAEL-MAR                              25.29            25.10          24.67             25.10         24.45      4,708,500
MLCF-MAR                              39.07            39.10          39.37             39.98         38.60      2,454,500
UNITY-MARB                            13.42            13.40          13.15             13.48         13.02      1,615,000
DGKC-MAR                              86.02            86.00          86.17             86.85         85.20      1,443,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like