Pakistan Stock Exchange Limited Market Position on 20-06-2017

Karachi, June 20, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On June 20, 2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 25 Current 23319.43 44914.45 31507.83 76339.69 18093.32 15383.85 22012.90
Minus 343 Previous 24246.28 46593.34 32521.78 79265.50 18827.70 16119.80 22742.56
Unchanged 18 High 24373.23 46776.77 32665.81 79744.61 18864.11 16255.12 22875.63
Total 386 Low 23261.86 44823.71 31447.16 76066.88 18073.66 15314.07 21932.96
Net Change -926.85 -1678.89 -1013.95 -2925.81 -734.38 -735.95 -729.66
Percentage -3.82 -3.60 -3.12 -3.69 -3.90 -4.57 -3.21

TURNOVER TRADING VALUE MARKET CAPITAL
Current 294,973,340 12,954,854,613 9,200,967,869,387
Previous 170,261,210 9,142,607,664 9,494,277,518,477

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bank Of Punjab( .14 .16 .05 .16 .04 47,738,000
K-Electric Ltd. 6.92 7.25 6.95 7.25 6.86 25,066,500
Askari Bank 19.50 19.51 8.56 19.70 18.50 13,907,500
Byco Petroleum 20.20 21.21 20.38 21.21 20.01 9,953,000
Engro Polymer 38.89 37.01 38.90 36.65 36.65 9,761,500
Bank Al-Falah 39.28 39.40 37.34 39.40 37.32 9,550,000
B.O.Punjab 11.72 11.88 10.86 11.88 10.72 9,158,000
WorldCall Telecom 3.71 3.75 3.33 3.78 3.20 9,094,500
RG Pak Ltd 46.68 46.63 44.35 47.23 44.35 9,018,000
Dost Steels Ltd. 12.09 12.10 11.09 12.29 11.09 6,796,000

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sazgar Eng. 10.76 226.11 Unilever Foods 315.00 5985.00
Biafo Ind. 8.89 261.94 Sanofi-Aventis 97.25 1847.75

FUTURE CONTRACT
TURNOVER Plus 93
Current 38,165,500 Minus 29
Previous 27,786,500 Unchnged 1

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JUN 46.91 46.75 44.57 47.25 44.57 9,629,500
POWER-JUN 12.68 12.67 12.66 12.70 12.53 4,654,500
FFBL-JU N 40.14 40.02 38.14 40.40 38.14 4,474,000
BOP-JUN 11.75 11.71 10.85 11.80 10.75 3,765,000
ISL-JUNB 135.03 135.03 128.28 135.49 128.28 2,312,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like