Pakistan Stock Exchange Limited Market Position on 20-06-2018

Karachi, June 20, 2018 (PPI-OT): F

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-20-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus            75   Current        21203.31    43002.84     31204.82        73107.58      16131.63     21066.03    21291.85
Minus          242   Previous       21546.60    43682.84     31638.67        74024.76      16506.22     21341.38    21607.07
Unchanged       25   High           21565.49    43745.86     31687.17        74106.31      16527.68     21341.38    21648.38
Total          342   Low            21157.17    42955.45     31181.56        72904.41      16107.24     20990.14    21265.35
                     Net Change      -343.29     -680.00      -433.85         -917.18       -374.59      -275.35     -315.22
                     Percentage        -1.59       -1.56        -1.37           -1.24         -2.27        -1.29       -1.46


                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current             136,375,780                          6,913,731,456                           8,837,856,715,396
Previous            123,266,670                          5,783,624,796                           8,960,204,371,831

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate      LOW Rate        Turnover
TRG Pak Ltd                     30.68            31.20         30.71         31.89         29.80           16,552,000
Lotte Chemical                  12.41            12.36         12.41         12.75         12.36            8,257,500
Pak Elektron                    37.35            37.50         35.64         37.60         35.50            6,606,500
Power Cement                     8.99             9.10          8.80          9.14          8.75            6,480,000
K-Electric Ltd.                  5.50             5.60          5.64          5.80          5.58            5,806,500
B.O.Punjab                      13.33            13.30         13.01         13.35         12.90            4,867,000
Engro Fert.                     76.23            76.40         76.73         78.49         76.26            4,433,500
Fauji Fert BinXD                39.63            39.80         39.40         40.80         39.00            4,086,500
Bank Al-Falah                   56.02            55.75         53.57         55.75         53.30            4,080,500
Pak Int.BulkXR                  11.14            11.15         10.99         11.20         10.93            3,683,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Sapphire Tex.                    51.99                 1092.09       Nestle Pakistan                  600.00         11400.00
Blessed Tex.                     15.26                  320.57       Colgate Palmolive                170.00          3230.00

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                            116
Current                         50,639,000                              Minus                            37
Previous                        24,044,500                              Unchanged                         2

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JUN                               30.78           31.34          30.74             31.97          29.90      25,743,500
PAEL-JUN                              37.44           37.50          35.63             37.65          35.57       7,190,000
EPCL-JUN                              35.18           35.45          34.43             35.93          34.00       2,356,500
DGKC-JUN                             121.69          121.25         118.52            121.46         118.00       1,996,000
BOP-JUN                               13.37           13.30          13.05             13.40          12.98       1,503,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like