Pakistan Stock Exchange Limited Market Position on 20-08-

Karachi, August 20, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                              Market Position Printed On August 20, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX        INDEX        INDEX         INDEX        INDEX       INDEX
Plus             268   Current        14347.63    30419.22     22273.17     47695.29      12096.52     13906.58    14112.80
Minus             86   Previous       13852.89    29562.42     21806.82     46378.27      11555.72     13434.71    13812.20
Unchanged         19   High           14408.00    30499.93     22295.70     47960.50      12120.13     14011.30    14172.93
Total            373   Low            13852.89    29562.42     21806.82     46378.28      11555.72     13434.71    13812.20
                       Net Change       494.74      856.80       466.35      1317.02        540.80       471.87      300.60
                       Percentage         3.57        2.90         2.14         2.84          4.68         3.51        2.18

                         TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current                142,578,880                          5,601,750,118                         6,155,019,419,364
Previous               102,515,220                          3,940,613,523                         6,029,712,855,855

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate      Opening Rate     Closing Rate     Highest Rate      LOW Rate         Turnover
B.O.Punjab                       7.29             7.31             7.93             8.15           7.31          10,364,500
TRG Pak Ltd                     13.22            13.38            13.20            13.65          13.00           8,992,000
Maple Leaf                      18.51            18.80            18.46            18.88          18.11           7,039,500
Pak Petroleum                  112.64           113.50           116.56           117.50         112.85           5,846,900
K-Electric Ltd.                  3.16             3.16             3.14             3.28           3.10           5,846,500
Engro Polymer                   21.77            22.00            22.28            22.83          21.51           5,199,500
Unity Foods Ltd                  8.35             8.45             8.29             8.59           8.24           4,508,000
Summit Bank                       .40              .42              .44              .50            .42           4,333,500
Pak Elektron                    15.66            15.90            15.45            16.20          15.30           4,267,500
Oil and Gas Dev.               112.78           113.25           115.94           117.90         113.24           3,868,700

                                    COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name               Increased By                Closing Rate    Company Name         Decreased By       Closing Rate
Nestle Pakistan                 149.75                 6130.00         Bata  (Pak)              42.41             1132.75
Indus Motor Co                   43.12                 1049.23         J.D.W.Sugar              14.19              275.81

                                                             FUTURE CONTRACT

                                   TURNOVER                                          Plus                    169
Current                            64,602,691                                        Minus                    16
Previous                           45,949,500                                        Unchanged                 3

Company Name                         Prv.Rate       Opening Rate   Closing Rate      Highest Rate      Low Rate    Turnover
TRG-AUG                               13.30             13.50          13.26             13.65           13.05    10,803,500
MLCF-AUG                              18.54             18.78          18.48             18.95           18.16     7,651,000
ISL-AUG                               32.58             33.20          33.56             33.90           32.35     5,879,500
BOP-AUG                                7.36              7.48           7.91              8.16            7.48     5,109,000
DGKC-AUG                              48.14             48.90          48.57             49.45           48.26     4,978,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like