Pakistan Stock Exchange Limited Market Position on 20-12-2017

Karachi, December 20, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On DEC-20-2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 131 Current 19069.69 38208.06 28367.24 64504.46 14688.69 19483.21 19430.10
Minus 187 Previous 18875.48 37919.42 28210.60 64491.29 14143.04 19309.73 19391.88
Unchanged 27 High 19151.33 38323.91 28452.57 65413.16 14745.43 19549.68 19588.62
Total 345 Low 18856.63 37841.87 28135.45 64128.93 14143.04 19309.73 19342.33
Net Change 194.21 288.64 156.64 13.17 545.65 173.48 38.22
Percentage 1.03 0.76 0.56 0.02 3.86 0.90 0.20

TURNOVER TRADING VALUE MARKET CAPITAL
Current 129,652,650 4,942,477,730 8,167,396,064,854
Previous 108,555,280 4,753,182,860 8,121,866,976,202

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG Pak Ltd 27.60 27.80 26.60 28.05 26.26 21,202,000
B.O.Punjab 7.44 7.68 7.81 7.85 7.55 11,789,500
WorldCall Telecom 2.90 2.99 2.82 3.00 2.79 9,186,500
K-Electric Ltd. 6.04 6.15 6.10 6.33 6.05 8,977,000
Lotte Chemical 6.18 6.25 6.00 6.30 5.91 5,035,000
Pervez Ahmed 1.10 1.15 .97 1.15 .90 4,011,500
Unity Foods Ltd 14.80 13.80 14.96 15.70 13.80 4,004,000
Pak Elektron 43.79 44.30 43.10 44.89 42.62 3,542,900
National Bank 43.03 43.43 43.59 44.00 43.39 3,352,500
Azgard Nine 14.04 14.30 14.01 14.70 13.90 3,192,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Island Textile 43.68 917.80 Khyber Tobacco 77.00 1513.00
Bhanero Tex. 34.72 729.30 Wyeth Pak Ltd 68.59 1303.21

FUTURE CONTRACT
TURNOVER Plus 108
Current 49,582,600 Minus 19
Previous 30,857,500 Unchanged 0

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 27.66 27.70 26.73 28.10 26.35 31,950,000
PAEL-DEC 43.91 44.24 43.15 45.00 42.65 4,127,000
ATRL-DEC 219.15 219.49 213.71 224.21 210.50 3,669,500
ISL-DEC 88.61 89.98 88.35 91.40 86.01 2,436,000
KEL-DEC 6.09 6.20 6.14 6.33 6.07 1,350,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like