Pakistan Stock Exchange Limited Market Position on 21-05-2019

Karachi, May 21, 2019 (PPI-OT):


                                                      DAILY STOCK MARKET REPORT

                                                 Market Position Printed On May 21, 2019

COMPANIES              KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX       INDEX
Plus             193   Current        15881.02    33442.10    24817.39     53192.46      13075.30     17057.47    15757.78
Minus            115   Previous       15752.53    33250.54    24672.24     52059.35      13177.11     16596.30    15531.80
Unchanged         19   High           15925.78    33544.36    24890.49     53478.11      13298.72     17115.99    15821.68
Total            327   Low            15547.72    32852.23    24441.83     51331.83      13027.65     16270.99    15346.40
                       Net Change       128.49      191.56      145.15      1133.11       -101.81       461.17      225.98
                       Percentage         0.82        0.58        0.59         2.18         -0.77         2.78        1.45

                      TURNOVER                             TRADING VALUE                         MARKET CAPITAL
Current               153,526,600                          5,310,750,015                         6,876,366,813,849
Previous              165,485,500                          6,086,102,949                         6,836,149,047,256

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                Prv.Rate     Opening Rate   Closing Rate  Highest Rate   LOW Rate       Turnover
Unity Foods Ltd               9.25           9.39           10.12         10.25        9.28          19,486,500
TRG Pak Ltd                  15.28          15.03           14.44         15.18       14.28          10,557,500
K-Electric Ltd.               3.90           3.89            4.04          4.10        3.84           9,507,000
Lotte Chemical               13.89          13.85           14.83         14.89       13.32           8,081,000
Maple Leaf                   19.60          19.10           20.39         20.60       18.80           7,803,000
Fauji Cement                 15.36          15.30           15.48         15.75       14.55           4,712,500
Pak Int.Bulk                  8.43           8.29            8.69          8.77        8.09           4,271,500
Pak Elektron                 20.22          20.40           21.07         21.23       20.00           3,815,500
Pioneer Cement               19.88          19.55           20.88         20.88       19.33           3,784,500
Bank Al-FalahXD              44.80          45.25           45.68         47.00       44.51           3,727,000

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By             Closing Rate     Company Name           Decreased By        Closing Rate
Island Textile                  48.39                    2139.99       Nestle Pakistan            159.15              7038.85
Mari Petroleum                  33.37                     984.79       Bata (Pak)                  54.50              1227.50

                                                              FUTURE CONTRACT

                                 TURNOVER                               Plus                               154
Current                        58,350,566                               Minus                                9
Previous                       51,892,138                              Unchanged                             4

Company Name                      Prv.Rate       Opening Rate     Closing Rate      Highest Rate        Low Rate    Turnover
UNITY-MAY                           9.28            9.50              10.14             10.28             9.30     8,502,000
TRG-MAY                            15.43           15.00              14.53             15.21            14.43     7,533,000
MLCF-MAY                           19.66           19.35              20.44             20.66            18.87     7,390,000
PAEL-MAY                           20.26           20.40              21.10             21.27            20.00     6,231,000
LOTCHEM-MAY                        13.99           14.00              14.89             14.99            13.35     3,198,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like