Pakistan Stock Exchange Limited Market Position on 21-06-2018

Karachi, June 21, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-21-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus            56   Current        20888.28    42358.61      30691.34       72252.04      15774.50     20768.62    21030.52
Minus          276   Previous       21203.31    43002.84      31204.82       73107.58      16131.63     21066.03    21291.85
Unchanged       13   High           21203.31    43002.84      31204.82       73107.58      16131.63     21066.03    21291.85
Total          345   Low            20844.69    42291.62      30668.70       71925.44      15716.69     20660.59    21015.04
                     Net Change      -315.03     -644.23       -513.48        -855.54       -357.13      -297.41     -261.33
                     Percentage        -1.49       -1.50         -1.65          -1.17         -2.21        -1.41       -1.23

                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current            241,681,410                           9,333,115,052                           8,691,995,282,119
Previous           136,375,780                           6,913,731,456                           8,837,856,715,396

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate      LOW Rate        Turnover
K-Electric Ltd.                  5.64             5.65          5.50          5.65          5.49           48,332,500
Summit Bank                      2.21             2.21          2.18          2.21          2.13           21,979,500
Pak Int.BulkXR                  10.99            11.00         11.98         11.99         11.00           16,409,500
TRG Pak Ltd                     30.71            30.20         30.55         31.20         29.82            9,618,500
Power Cement                     8.80             8.62          8.56          8.87          8.50            9,430,000
Meezan Bank                     83.84            82.00         80.48         83.81         79.65            8,944,500
Maple Leaf                      57.05            56.02         54.21         56.10         54.20            8,762,500
Lotte Chemical                  12.41            12.39         12.35         12.54         12.10            7,781,500
Pak Elektron                    35.64            35.39         35.72         36.50         34.55            5,626,500
B.O.Punjab                      13.01            12.95         12.79         13.10         12.73            5,553,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Unilever Foods                  200.00                 8300.00       Colgate Palmolive                161.50          3068.50
Sapphire Tex.                    47.90                 1139.99       Pak Tobacco                      111.98          2134.01

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                            125
Current                         44,247,100                              Minus                            29
Previous                        50,639,000                              Unchanged                         1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JUN                               30.74           30.35          30.62             31.30          29.90      16,293,000
PAEL-JUN                              35.63           35.30          35.75             36.55          34.75       5,621,000
PIBTL-JUNB                            10.97           11.00          11.97             11.97          11.00       4,089,000
DGKC-JUN                             118.52          117.03         116.28            118.24         114.80       2,056,000
MLCF-JUN                              57.22           55.90          54.39             55.90          54.36       1,750,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 21-06-2018

Karachi, June 21, 2018 (PPI-OT):

                                                               DAILY STOCK MARKET REPORT

                                                          Market Position Printed On June-21-2018

COMPANIES            KSE            KSE-30      KSE-100       KSE-ALLSHR     KMI-30        BATi         OGTi        PSX-KMI
POSITION INDICES     INDEX          INDEX       INDEX         INDEX          INDEX         INDEX        INDEX       INDEX
Plus            56   Current        20888.28    42358.61      30691.34       72252.04      15774.50     20768.62    21030.52
Minus          276   Previous       21203.31    43002.84      31204.82       73107.58      16131.63     21066.03    21291.85
Unchanged       13   High           21203.31    43002.84      31204.82       73107.58      16131.63     21066.03    21291.85
Total          345   Low            20844.69    42291.62      30668.70       71925.44      15716.69     20660.59    21015.04
                     Net Change      -315.03     -644.23       -513.48        -855.54       -357.13      -297.41     -261.33
                     Percentage        -1.49       -1.50         -1.65          -1.17         -2.21        -1.41       -1.23

                   TURNOVER                              TRADING VALUE                           MARKET CAPITAL
Current            241,681,410                           9,333,115,052                           8,691,995,282,119
Previous           136,375,780                           6,913,731,456                           8,837,856,715,396

                                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate     Opening Rate  Closing Rate  Highest Rate      LOW Rate        Turnover
K-Electric Ltd.                  5.64             5.65          5.50          5.65          5.49           48,332,500
Summit Bank                      2.21             2.21          2.18          2.21          2.13           21,979,500
Pak Int.BulkXR                  10.99            11.00         11.98         11.99         11.00           16,409,500
TRG Pak Ltd                     30.71            30.20         30.55         31.20         29.82            9,618,500
Power Cement                     8.80             8.62          8.56          8.87          8.50            9,430,000
Meezan Bank                     83.84            82.00         80.48         83.81         79.65            8,944,500
Maple Leaf                      57.05            56.02         54.21         56.10         54.20            8,762,500
Lotte Chemical                  12.41            12.39         12.35         12.54         12.10            7,781,500
Pak Elektron                    35.64            35.39         35.72         36.50         34.55            5,626,500
B.O.Punjab                      13.01            12.95         12.79         13.10         12.73            5,553,000

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate     Company Name               Decreased By       Closing Rate
Unilever Foods                  200.00                 8300.00       Colgate Palmolive                161.50          3068.50
Sapphire Tex.                    47.90                 1139.99       Pak Tobacco                      111.98          2134.01

                                                                  FUTURE CONTRACT
                                TURNOVER                                Plus                            125
Current                         44,247,100                              Minus                            29
Previous                        50,639,000                              Unchanged                         1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
TRG-JUN                               30.74           30.35          30.62             31.30          29.90      16,293,000
PAEL-JUN                              35.63           35.30          35.75             36.55          34.75       5,621,000
PIBTL-JUNB                            10.97           11.00          11.97             11.97          11.00       4,089,000
DGKC-JUN                             118.52          117.03         116.28            118.24         114.80       2,056,000
MLCF-JUN                              57.22           55.90          54.39             55.90          54.36       1,750,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like