Pakistan Stock Exchange Limited Market Position on 21-06-2019

Karachi, June 21, 2019 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-21-2019

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       122   Current        16631.77    35125.25    25622.70    56706.21    13371.36    17027.24    16550.97
Minus      170   Previous       16545.73    34995.91    25520.76    56223.50    13406.36    16769.44    16459.74
Unchanged   21   High           16699.90    35206.60    25637.41    56872.03    13452.11    17074.59    16573.86
Total      313   Low            16545.73    34995.91    25520.76    56223.50    13293.57    16769.44    16459.74
                 Net Change        86.04      129.34      101.94      482.71      -35.00      257.80       91.23
                 Percentage         0.52        0.37        0.40        0.86       -0.26        1.54        0.55

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           129,305,810                         4,221,564,752                         7,063,579,371,197
Previous          163,028,690                         4,523,262,126                         7,035,476,237,886

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate      Turnover
Summit Bank                .65           .69             .66            .72         .65       19,154,000
WorldCall Telecom          .79           .81             .79            .82         .78       15,891,000
K-Electric Ltd.           4.14          4.14            4.25           4.27        4.13       12,176,000
Maple Leaf               26.14         26.34           25.40          26.59       25.20        8,298,500
Pak Elektron             22.38         22.31           22.44          22.70       22.22        6,107,500
TRG Pak Ltd              17.66         17.70           18.11          18.25       17.65        5,661,000
Oil and Gas Dev.XD      134.43        136.00          136.90         137.55      136.00        5,314,200
Hub Power Co.            77.66         77.80           81.52          81.54       77.80        3,703,500
D.G.K.Cement             61.31         61.60           60.48          61.90       59.50        3,274,000
Unity Foods Ltd          10.80         10.90           10.70          10.95       10.57        3,244,500

                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By      Closing Rate      Company Name      Decreased By     Closing Rate
Unilever Foods              266.00           5665.00        Siemens Pak.          27.00            593.00
Nestle Pakistan             148.00           6848.00        Colgate Palm          25.00           2075.00

                                                     FUTURE CONTRACT

                                TURNOVER                                         Plus                132
Current                        41,098,500                                        Minus                34
Previous                       62,165,000                                        Unchanged             3

Company Name               Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate     Turnover
MLCF-JUN                     26.18          26.39          25.42            26.55        25.25      8,714,500
PAEL-JUN                     22.44          22.45          22.53            22.70        22.30      6,922,000
TRG-JUN                      17.71          17.99          18.16            18.27        17.70      6,112,000
DGKC-JUN                     61.24          61.70          60.38            61.89        59.65      3,006,000
ISL-JUN                      40.26          40.30          40.41            41.24        39.70      2,263,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like