Pakistan Stock Exchange Limited Market Position on 22-03-2019

Karachi, March 22, 2019 (PPI-OT):

                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On March 22, 2019

COMPANIES           KSE              KSE-30     KSE-100  KSE-ALLSHR       KMI-30          BATi         OGTi         PSX-KMI
POSITION            INDICES           INDEX       INDEX       INDEX        INDEX         INDEX        INDEX           INDEX
Plus           59   Current        19292.00    40326.53    29299.25     67385.40      14627.15     19039.12        19523.62
Minus         264   Previous       19598.60    40887.35    29652.80     68425.75      14904.79     19296.77        19776.82
Unchanged      17   High           19704.74    41074.82    29745.45     68756.98      15054.02     19365.28        19841.70
Total         340   Low            19242.69    40221.13    29165.18     67259.85      14541.29     19002.04        19494.77
                    Net Change      -306.60     -560.82     -353.55     -1040.35       -277.64      -257.65         -253.20
                    Percentage        -1.56       -1.37       -1.19        -1.52         -1.86        -1.34           -1.28

                    TURNOVER                            TRADING VALUE                               MARKET CAPITAL
Current             134,413,960                         6,261,214,505                             8,034,667,373,275
Previous            169,100,460                         8,559,444,492                             8,130,518,946,971

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate           Turnover
K-Electric Ltd.                  6.38            6.43          6.24          6.46         6.19            15,499,500
Dewan Motors                    17.60           16.60         16.60         17.30        16.60             8,085,500
Pak Elektron                    27.29           27.55         26.19         27.70        26.10             7,846,000
Azgard Nine                     14.43           14.55         14.84         15.00        14.55             5,513,000
B.O.Punjab                      13.56           13.69         13.38         13.70        13.31             5,251,500
Pak Int.Bulk                    12.61           12.70         12.21         12.70        12.13             5,224,000
TRG Pak Ltd                     26.91           27.30         25.80         27.33        25.65             5,115,000
Unity Foods Ltd                 24.23           24.35         23.16         24.40        23.02             4,266,000
Engro Fert.                     76.27           76.00         75.18         76.40        75.00             4,045,500
Lotte Chemical                  17.25           17.49         17.20         17.64        17.14             3,735,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By            Closing Rate      Company Name         Decreased By      Closing Rate
Colgate Palm                  50.00                 1950.00         Wyeth Pak Ltd            53.66            1051.34
J.D.W.Sugar                   14.33                  300.99         Sanofi-Aventis           43.90             861.10

                                                              FUTURE CONTRACT

                               TURNOVER                                             Plus                     109
Current                        44,946,500                                           Minus                     45
Previous                       45,000,500                                           Unchanged                  1

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate      Turnover
TRG-FEB                               27.05           27.50          25.89            27.50            25.80      8,881,000
PAEL-FEB                              27.51           27.70          26.31            27.88            26.20      7,478,500
UNITY-FEB                             24.32           24.30          23.19            24.41            23.11      3,791,500
PIBTL-FEB                             12.68           12.71          12.27            12.80            12.20      3,744,000
DGKC-FEB                              93.22           94.70          91.97            94.90            91.50      3,041,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like