Pakistan Stock Exchange Limited Market Position on 22-06-2018

Karachi, June 22, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-22-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus        75   Current        20489.58    41637.38    30152.29    70649.26    15565.76    20303.38    20664.16
Minus      257   Previous       20888.28    42358.61    30691.34    72252.04    15774.50    20768.62    21030.52
Unchanged   15   High           20976.88    42499.18    30760.63    72604.20    15842.28    20836.89    21093.00
Total      347   Low            20436.00    41557.36    30116.69    70500.74    15502.78    20254.46    20636.35
                 Net Change      -398.70     -721.23     -539.05    -1602.78     -208.74     -465.24     -366.36
                 Percentage        -1.91       -1.70       -1.76       -2.22       -1.32       -2.24       -1.74

                  TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current          178,968,490                         7,649,022,940                         8,539,494,536,412
Previous         241,681,410                         9,333,115,052                         8,691,995,282,119

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
K-Electric Ltd.               5.50         5.52           5.32           5.55         5.25        20,260,500
B.O.Punjab                   12.79        12.78          12.44          12.95        12.32        15,872,000
Lotte Chemical               12.35        12.35          12.13          12.70        11.45        11,919,500
Summit Bank                   2.18         2.20           2.15           2.20         2.12         9,082,500
Pak Elektron                 35.72        35.90          34.02          36.24        33.94         8,215,000
Meezan Bank                  80.48        81.00          80.01          81.49        79.51         6,660,000
TRG Pak Ltd                  30.55        30.65          29.03          30.95        29.03         6,421,000
Pak Int.BulkXR               11.98        12.15          11.47          12.28        11.36         5,928,500
Engro Polymer                33.67        34.05          32.05          34.25        31.99         5,637,000
Pak Stock Exchange           21.85        20.76          20.76          21.25        20.76         5,173,000

                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By        Closing Rate     Company Name        Decreased By     Closing Rate
Colgate Palmolive           30.50             3099.00        Rafhan Maize           376.90          7425.60
Indus Dyeing                29.64              623.64        Pak Tobacco            106.70          2027.31

                                                     FUTURE CONTRACT
                                TURNOVER                                    Plus               113
Current                        37,059,000                                   Minus               40
Previous                       44,247,100                                   Unchanged            2

Company Name              Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Low Rate      Turnover
TRG-JUN                     30.62          30.76          29.09         30.98          29.09     11,998,000
PAEL-JUN                    35.75          35.85          34.08         36.50          33.97      4,954,000
LOTCHEM-JUN                 12.35          12.45          12.11         12.70          11.90      3,253,000
DGKC-JUN                   116.28         116.99         113.29        118.00         112.60      2,318,000
BOP-JUN                     12.82          12.89          12.48         12.89          12.35      2,207,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 22-06-2018

Karachi, June 22, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-22-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus        75   Current        20489.58    41637.38    30152.29    70649.26    15565.76    20303.38    20664.16
Minus      257   Previous       20888.28    42358.61    30691.34    72252.04    15774.50    20768.62    21030.52
Unchanged   15   High           20976.88    42499.18    30760.63    72604.20    15842.28    20836.89    21093.00
Total      347   Low            20436.00    41557.36    30116.69    70500.74    15502.78    20254.46    20636.35
                 Net Change      -398.70     -721.23     -539.05    -1602.78     -208.74     -465.24     -366.36
                 Percentage        -1.91       -1.70       -1.76       -2.22       -1.32       -2.24       -1.74

                  TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current          178,968,490                         7,649,022,940                         8,539,494,536,412
Previous         241,681,410                         9,333,115,052                         8,691,995,282,119

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
K-Electric Ltd.               5.50         5.52           5.32           5.55         5.25        20,260,500
B.O.Punjab                   12.79        12.78          12.44          12.95        12.32        15,872,000
Lotte Chemical               12.35        12.35          12.13          12.70        11.45        11,919,500
Summit Bank                   2.18         2.20           2.15           2.20         2.12         9,082,500
Pak Elektron                 35.72        35.90          34.02          36.24        33.94         8,215,000
Meezan Bank                  80.48        81.00          80.01          81.49        79.51         6,660,000
TRG Pak Ltd                  30.55        30.65          29.03          30.95        29.03         6,421,000
Pak Int.BulkXR               11.98        12.15          11.47          12.28        11.36         5,928,500
Engro Polymer                33.67        34.05          32.05          34.25        31.99         5,637,000
Pak Stock Exchange           21.85        20.76          20.76          21.25        20.76         5,173,000

                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By        Closing Rate     Company Name        Decreased By     Closing Rate
Colgate Palmolive           30.50             3099.00        Rafhan Maize           376.90          7425.60
Indus Dyeing                29.64              623.64        Pak Tobacco            106.70          2027.31

                                                     FUTURE CONTRACT
                                TURNOVER                                    Plus               113
Current                        37,059,000                                   Minus               40
Previous                       44,247,100                                   Unchanged            2

Company Name              Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Low Rate      Turnover
TRG-JUN                     30.62          30.76          29.09         30.98          29.09     11,998,000
PAEL-JUN                    35.75          35.85          34.08         36.50          33.97      4,954,000
LOTCHEM-JUN                 12.35          12.45          12.11         12.70          11.90      3,253,000
DGKC-JUN                   116.28         116.99         113.29        118.00         112.60      2,318,000
BOP-JUN                     12.82          12.89          12.48         12.89          12.35      2,207,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like

Pakistan Stock Exchange Limited Market Position on 22-06-2018

Karachi, June 22, 2018 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On JUN-22-2018

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus        75   Current        20489.58    41637.38    30152.29    70649.26    15565.76    20303.38    20664.16
Minus      257   Previous       20888.28    42358.61    30691.34    72252.04    15774.50    20768.62    21030.52
Unchanged   15   High           20976.88    42499.18    30760.63    72604.20    15842.28    20836.89    21093.00
Total      347   Low            20436.00    41557.36    30116.69    70500.74    15502.78    20254.46    20636.35
                 Net Change      -398.70     -721.23     -539.05    -1602.78     -208.74     -465.24     -366.36
                 Percentage        -1.91       -1.70       -1.76       -2.22       -1.32       -2.24       -1.74

                  TURNOVER                           TRADING VALUE                          MARKET CAPITAL
Current          178,968,490                         7,649,022,940                         8,539,494,536,412
Previous         241,681,410                         9,333,115,052                         8,691,995,282,119

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
K-Electric Ltd.               5.50         5.52           5.32           5.55         5.25        20,260,500
B.O.Punjab                   12.79        12.78          12.44          12.95        12.32        15,872,000
Lotte Chemical               12.35        12.35          12.13          12.70        11.45        11,919,500
Summit Bank                   2.18         2.20           2.15           2.20         2.12         9,082,500
Pak Elektron                 35.72        35.90          34.02          36.24        33.94         8,215,000
Meezan Bank                  80.48        81.00          80.01          81.49        79.51         6,660,000
TRG Pak Ltd                  30.55        30.65          29.03          30.95        29.03         6,421,000
Pak Int.BulkXR               11.98        12.15          11.47          12.28        11.36         5,928,500
Engro Polymer                33.67        34.05          32.05          34.25        31.99         5,637,000
Pak Stock Exchange           21.85        20.76          20.76          21.25        20.76         5,173,000

                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By        Closing Rate     Company Name        Decreased By     Closing Rate
Colgate Palmolive           30.50             3099.00        Rafhan Maize           376.90          7425.60
Indus Dyeing                29.64              623.64        Pak Tobacco            106.70          2027.31

                                                     FUTURE CONTRACT
                                TURNOVER                                    Plus               113
Current                        37,059,000                                   Minus               40
Previous                       44,247,100                                   Unchanged            2

Company Name              Prv. Rate    Opening Rate   Closing Rate   Highest Rate    Low Rate      Turnover
TRG-JUN                     30.62          30.76          29.09         30.98          29.09     11,998,000
PAEL-JUN                    35.75          35.85          34.08         36.50          33.97      4,954,000
LOTCHEM-JUN                 12.35          12.45          12.11         12.70          11.90      3,253,000
DGKC-JUN                   116.28         116.99         113.29        118.00         112.60      2,318,000
BOP-JUN                     12.82          12.89          12.48         12.89          12.35      2,207,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like