Pakistan Stock Exchange Limited Market Position on 23-04-2019

Karachi, April 23, 2019 (PPI-OT):

                                                      DAILY STOCK MARKET REPORT

                                               Market Position Printed On April 23, 2019

COMPANIES              KSE            KSE-30      KSE-100      KSE-ALLSHR   KMI-30        BATi         OGTi        PSX-KMI
POSITIN                INDICES        INDEX       INDEX        INDEX        INDEX         INDEX        INDEX       INDEX
Plus              62   Current        17324.85    36404.03     26632.90     59275.27      13459.59     18303.12    17476.52
Minus            251   Previous       17543.57    36901.69     26967.59     60292.91      13551.97     18472.05    17735.41
Unchanged         17   High           17549.51    36909.98     26981.18     60340.36      13551.97     18529.49    17755.14
Total            330   Low            17149.10    36136.12     26488.33     58690.75      13302.83     18056.56    17358.04
                       Net Change      -218.72     -497.66      -334.69     -1017.64        -92.38      -168.93     -258.89
                       Percentage        -1.25       -1.35        -1.24        -1.69         -0.68        -0.91       -1.46

                        TURNOVER                            TRADING VALUE                          MARKET CAPITAL
Current                119,605,080                          5,007,393,715                         7,399,191,128,946
Previous               125,964,210                          4,431,478,411                         7,492,176,646,854

                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate   LOW Rate         Turnover
Lotte Chemical                  16.08           16.08         16.16         16.73      16.06          11,995,000
K-Electric Ltd.                  4.81            4.82          4.69          4.82       4.63           9,877,000
Sui North Gas                   77.35           77.25         73.74         77.25      73.49           8,179,000
B.O.PunjabXD                    12.35           12.30         11.90         12.35      11.77           6,263,000
Pioneer Cement                  25.22           24.51         24.26         25.27      23.96           5,721,000
Pak Elektron                    21.96           21.99         21.27         22.00      20.99           5,702,500
Maple Leaf                      28.71           28.55         27.33         28.76      27.28           4,765,500
Fauji Cement                    17.62           17.62         17.06         17.62      16.90           3,995,000
TRG Pak Ltd                     19.91           20.00         19.22         20.00      19.11           3,902,000
Unity Foods Ltd                 11.85           11.85         11.25         11.85      11.00           3,654,000

                                     COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By                Closing Rate      Company Name          Decreased By      Closing Rate
Unilever FoodsXD                94.44                   6594.44        Philip Morris Pak.         165.62          3146.86
Murree BreweryXD                11.91                    781.00        Bata (Pak)XD                40.50          1630.00

                                                              FUTURE CONTRACT

                               TURNOVER                            Plus                             134
Current                         103,429,500                        Minus                             80
Previous                        123,473,000                       Unchanged                          11

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate         Low Rate   Turnover
TRG-APR                               19.89           19.70          19.23             19.75            19.13     8,948,000
TRG-MAY                               20.12           19.97          19.42             19.97            19.30     7,906,000
KEL-MAY                                4.86            4.85           4.72              4.85             4.70     6,660,500
KEL-APR                                4.84            4.78           4.66              4.80             4.60     6,254,500
PAEL-MAY                              22.35           22.00          21.43             22.10            21.24     5,094,500

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like