Pakistan Stock Exchange Limited Market Position on 23-08-2016

Karachi, August 23, 2016 (PPI-OT):

                                              DAILY STOCK MARKET REPORT

                                       Market Position Printed On August-23-2016

COMPANIES          KSE            KSE-30      KSE-100    KSE-ALLSHR   KMI-30       BATi         OGTi        KMIALLSHR
POSITION           INDICES        INDEX       INDEX      INDEX        INDEX        INDEX        INDEX           INDEX

Plus         155   Current       22532.93    39400.19   26423.81    68633.95     16893.12     15811.43        18460.29
Minus        209   Previous      22572.54    39457.95   26445.34    69080.10     16729.08     15894.04        18539.75
Unchanged     15   High          22675.65    39616.50   26536.86    69195.20     16967.53     15910.70        18590.95
Total        379   Low           22500.67    39361.87   26406.44    68532.33     16691.91     15795.28        18443.43
                   Net Change      -39.61      -57.76     -21.53     -446.15       164.04       -82.61          -79.46
                   Percentage       -0.18       -0.15      -0.08       -0.65         0.98        -0.52           -0.43

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current            173,745,760                        8,162,043,329                        7,912,243,948,010
Previous           186,248,620                        7,187,228,687                        7,920,693,409,388

                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate     Turnover
K-Electric Ltd.                 8.72              8.71             8.64             8.76         8.62      13,307,500
Amtex Limited                   1.89              2.59             2.13             2.64         2.10      11,763,500
Media Times Ltd                 1.72              1.80             1.90             2.16         1.80       8,298,000
Dewan Motors                   20.52             21.80            21.48            22.10        21.30       5,825,500
Dewan Cement                   17.74             17.99            17.73            17.99        17.60       5,567,000
B.O.Punjab                      8.75              9.10             9.05             9.20         9.02       5,240,500
TRG Pak Ltd                    35.79             35.10            34.71            35.35        34.62       4,519,000
Pak Refinery                   46.70             44.90            43.83            44.99        43.83       4,460,500
Pak Elektron                   73.83             73.40            72.04            73.69        71.71       3,685,500
WorldCall Telecom               1.56              1.54             1.50             1.55         1.49       3,651,500

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name             Increased By          Closing Rate      Company Name            Decreased By      Closing Rate

Philip Morris Pak.             141.20             1568.00        Rafhan Maize                  125.26         7389.40
Murree Brewery                  84.19              905.59        Unilever Foods                125.00         5600.00

                                                     FUTURE CONTRACT
                            TURNOVER                                          Plus             149
Current                    71,334,560                                         Minus             44
Previous                   59,210,025                                         Unchanged          3

Company Name                   Prv. Rate     Opening Rate   Closing Rate     Highest Rate      Low Rate     Turnover

KEL-SEP                          8.73              8.85           8.73             8.85          8.72      8,380,500
KEL-AUG                          8.73              8.71           8.63             8.79          8.62      7,244,500
TRG-AUG                         35.83             35.02          34.73            35.35         34.65      6,193,000
TRG-SEP                         35.83             35.40          35.07            35.65         35.00      5,972,500
BOP-AUG                          8.75              9.10           9.08             9.23          9.03      4,976,500

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

You May Also Like