Pakistan Stock Exchange Limited Market Position on 24-03-2020

Karachi, March 24, 2020 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On MAR-24-2020

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 24 Current 12526.91 28564.83 20895.25 43903.81 10087.10 10129.43 13474.25
Minus 253 Previous 13537.03 30667.41 22106.41 47460.44 10904.33 10917.56 14432.70
Unchanged 8 High 13537.03 30667.41 22106.41 47460.44 10904.33 10917.56 14432.70
Total 285 Low 12520.92 28510.45 20729.49 43879.64 10087.10 10099.20 13458.31
Net Change -1010.12 -2102.58 -1211.16 -3556.63 -817.23 -788.13 -958.45
Percentage -7.46 -6.86 -5.48 -7.49 -7.49 -7.22 -6.64

TURNOVER TRADING VALUE MARKET CAPITAL
Current 98,788,497 2,484,678,709 5,584,182,316,389
Previous 244,998,438 8,470,785,084 5,907,845,960,838

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 2.99 2.71 2.65 2.80 2.57 25,596,500
Unity Foods Ltd 8.71 7.92 7.89 8.20 7.80 11,911,500
B.O.PunjabXD 8.01 7.01 7.01 7.50 7.01 9,611,500
Oil and Gas Dev. 91.81 86.11 85.25 94.22 84.93 5,871,880
Hascol Petrol 13.83 12.80 12.80 12.90 12.80 4,867,500
Fauji Foods Ltd 7.76 7.07 6.92 7.50 6.81 3,194,500
Lotte Chemical 9.23 8.23 8.23 8.23 8.23 2,914,500
Pak Petroleum 81.25 76.50 75.16 77.00 75.16 2,114,464
Pak Int.Bulk 8.72 8.00 7.72 8.10 7.72 2,105,000
Jah.Sidd. Co. 7.61 6.72 6.66 7.50 6.61 1,741,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 47.87 1408.58 Colgate Palm 162.79 2007.87
Sapphire Tex. 33.35 809.99 Philip Morris Pak. 145.54 1795.11

FUTURE CONTRACT
TURNOVER Plus 117
Current 22,854,500 Minus 31
Previous 59,850,500 Unchanged 45

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-MAR 8.73 7.82 7.90 8.23 7.80 5,686,500
HASCOL-MAR 13.86 12.83 12.83 13.00 12.83 2,422,500
OGDC-MAR 91.87 85.90 85.19 89.00 84.98 1,931,000
FFL-MAR 7.78 7.00 6.94 7.45 6.85 1,756,500
UNITY-APR 8.73 8.75 8.01 8.75 7.92 1,633,000


For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001-122
Fax: +92-21-32410825, +92-21-32415136
Email: info@psx.com.pk
Website: www.psx.com.pk

You May Also Like